Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4601 0.4639 0.4465 0.4580 11,854 +0.00(+0.20%)
Apr 29, 2019 0.4515 0.4599 0.4515 0.4571 9,467 -0.01(-1.08%)
Apr 26, 2019 0.4420 0.4621 0.4420 0.4621 13,200 +0.00(+0.46%)
Apr 25, 2019 0.4542 0.4790 0.4542 0.4600 7,900 +0.02(+3.37%)
Apr 24, 2019 0.4401 0.4450 0.4401 0.4450 2,640 +0.00(+0.11%)
Apr 23, 2019 0.4604 0.4604 0.4144 0.4445 90,815 -0.01(-1.44%)
Apr 22, 2019 0.4846 0.4846 0.4440 0.4510 23,987 -0.03(-6.22%)
Apr 18, 2019 0.4782 0.4920 0.4782 0.4809 7,200 +0.01(+1.46%)
Apr 17, 2019 0.4800 0.4925 0.4580 0.4740 109,509 -0.01(-2.25%)
Apr 16, 2019 0.4925 0.5117 0.4778 0.4849 100,009 -0.02(-3.98%)
Apr 15, 2019 0.4950 0.5214 0.4950 0.5050 70,230 -0.01(-2.13%)
Apr 12, 2019 0.5140 0.5255 0.5140 0.5160 4,600 +0.00(+0.58%)
Apr 11, 2019 0.5140 0.5500 0.4936 0.5130 50,784 -0.01(-2.66%)
Apr 10, 2019 0.5430 0.5654 0.5241 0.5270 55,908 -0.03(-4.87%)
Apr 09, 2019 0.5570 0.5600 0.5540 0.5540 22,979 +0.00(+0.36%)
Apr 08, 2019 0.5800 0.5800 0.5510 0.5520 83,185 -0.03(-4.83%)
Apr 05, 2019 0.5360 0.5841 0.5360 0.5800 47,900 +0.03(+4.98%)
Apr 04, 2019 0.5590 0.5810 0.5525 0.5525 85,680 -0.02(-4.08%)
Apr 03, 2019 0.5827 0.5870 0.5760 0.5760 22,239 -0.01(-2.37%)
Apr 02, 2019 0.5905 0.5990 0.5900 0.5900 36,476 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.