Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4304	0.4423	0.4000	0.4306	127,518	+0.01(+1.51%)
Mar 30, 2021	0.4242	0.4242	0.4242	0.4242	216	+0.00(+0.17%)
Mar 29, 2021	0.4235	0.4263	0.4200	0.4235	1,316	-0.02(-4.47%)
Mar 26, 2021	0.4000	0.4625	0.4000	0.4433	23,000	+0.02(+4.06%)
Mar 25, 2021	0.4357	0.4357	0.4200	0.4260	27,767	-0.02(-3.86%)
Mar 24, 2021	0.4439	0.4439	0.4431	0.4431	3,265	-0.01(-2.19%)
Mar 23, 2021	0.4489	0.4536	0.4489	0.4530	4,419	-0.00(-0.33%)
Mar 22, 2021	0.4547	0.4547	0.4545	0.4545	23,814	-0.03(-5.31%)
Mar 19, 2021	0.4800	0.4800	0.4800	0.4800	59,200	+0.00(+0.00%)
Mar 18, 2021	0.4900	0.4903	0.4762	0.4800	26,864	+0.00(+0.00%)
Mar 17, 2021	0.4906	0.4906	0.4763	0.4800	8,500	+0.02(+3.81%)
Mar 16, 2021	0.4460	0.4908	0.4460	0.4624	323,129	-0.03(-5.63%)
Mar 15, 2021	0.4839	0.5000	0.4633	0.4900	34,953	-0.01(-1.96%)
Mar 12, 2021	0.4757	0.5030	0.4685	0.4998	351,700	+0.03(+5.60%)
Mar 11, 2021	0.4693	0.4733	0.4601	0.4733	18,250	+0.03(+7.06%)
Mar 10, 2021	0.4419	0.4490	0.4419	0.4421	27,822	+0.00(+0.48%)
Mar 09, 2021	0.4365	0.4400	0.4328	0.4400	12,366	+0.02(+5.06%)
Mar 08, 2021	0.4237	0.4237	0.4174	0.4188	13,100	-0.01(-2.24%)
Mar 05, 2021	0.4400	0.4400	0.4177	0.4284	26,800	-0.00(-0.88%)
Mar 04, 2021	0.4560	0.4601	0.4322	0.4322	22,610	-0.04(-9.28%)
Mar 03, 2021	0.4764	0.4764	0.4764	0.4764	767	-0.00(-0.19%)
Mar 02, 2021	0.4680	0.4773	0.4559	0.4773	20,503	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mirasol Resources Ltd (OP: MRZLF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Mirasol Resources Ltd (OP: MRZLF )

Historical Prices

Sections

Services

Wapakoneta Daily News