Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 +0.0032 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8026 0.8026 0.8026 0.8026 635 +0.01(+0.93%)
Feb 26, 2015 0.7482 0.7952 0.7482 0.7952 2,200 +0.00(+0.44%)
Feb 25, 2015 0.7917 0.7917 0.7917 0.7917 16,500 +0.03(+4.63%)
Feb 24, 2015 0.7567 0.7567 0.7567 0.7567 444 -0.03(-4.29%)
Feb 23, 2015 0.7906 0.7906 0.7906 0.7906 1,000 +0.01(+0.67%)
Feb 20, 2015 0.7766 0.7853 0.7766 0.7853 1,650 +0.04(+5.17%)
Feb 19, 2015 0.7880 0.7880 0.7467 0.7467 1,562 -0.05(-5.84%)
Feb 18, 2015 0.7900 0.7930 0.7900 0.7930 689 +0.06(+7.82%)
Feb 13, 2015 0.7355 0.7355 0.7355 0 -0.00(-0.61%)
Feb 09, 2015 0.7400 0.7400 0.7400 0 -0.04(-4.76%)
Feb 06, 2015 0.7770 0.7770 0.7770 0.7770 1,500 -0.01(-1.84%)
Feb 05, 2015 0.7916 0.7916 0.7916 0.7916 12,500 +0.00(+0.20%)
Feb 04, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.04(-4.53%)
Feb 03, 2015 0.8240 0.8275 0.8190 0.8275 14,000 -0.02(-2.26%)
Feb 02, 2015 0.8391 0.8466 0.8391 0.8466 1,000 +0.02(+2.94%)
Jan 29, 2015 0.8224 0.8224 0.8224 0 -0.02(-2.10%)
Jan 26, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Jan 23, 2015 0.8600 0.8600 0.8600 0.8600 1,000 -0.07(-7.93%)
Jan 22, 2015 0.9341 0.9341 0.9341 0.9341 300 +0.02(+2.15%)
Jan 21, 2015 0.9210 0.9210 0.8700 0.9144 1,980 -0.03(-2.72%)
Jan 20, 2015 0.8650 0.9400 0.8650 0.9400 10,100 +0.13(+15.48%)
Jan 16, 2015 0.8140 0.8140 0.8140 0 -0.04(-4.81%)
Jan 14, 2015 0.8551 0.8551 0.8551 0 -0.01(-1.17%)
Jan 13, 2015 0.8652 0 -0.03(-3.02%)
Jan 12, 2015 0.8800 0.8921 0.8747 0.8921 1,650 +0.00(+0.15%)
Jan 09, 2015 0.9171 0.9171 0.8908 0.8908 955 -0.00(-0.47%)
Jan 07, 2015 0.8950 0.8950 0.8950 0 -0.02(-2.32%)
Jan 06, 2015 0.9163 0.9163 0.9163 0.9163 3,000 +0.02(+2.22%)
Jan 02, 2015 0.8964 0.8964 0.8964 0 -0.01(-1.06%)
Dec 31, 2014 0.9060 0.9060 0.9060 0 -0.01(-0.55%)
Dec 30, 2014 0.8400 0.9110 0.8400 0.9110 8,300 +0.07(+8.78%)
Dec 29, 2014 0.8375 0.8375 0.8375 0.8375 3,500 +0.04(+4.69%)
Dec 26, 2014 0.8500 0.8500 0.8000 0.8000 4,730 -0.05(-5.88%)
Dec 24, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2014 0.8328 0.8400 0.8294 0.8400 4,630 +0.03(+4.12%)
Dec 22, 2014 0.8000 0.8068 0.8000 0.8068 78,150 +0.04(+4.78%)
Dec 19, 2014 0.7700 0.7700 0.7700 0.7700 930 +0.03(+4.05%)
Dec 18, 2014 0.7400 0.7400 0.7400 0.7400 1,200 -0.01(-0.67%)
Dec 17, 2014 0.7420 0.7557 0.7420 0.7450 10,500 +0.02(+3.39%)
Dec 10, 2014 0.7206 0.7206 0.7206 0 -0.03(-3.92%)
Dec 08, 2014 0.7500 0.7500 0.7500 0 -0.00(-0.53%)
Dec 04, 2014 0.7540 0.7540 0.7540 0 -0.01(-0.79%)
Dec 03, 2014 0.7700 0.7700 0.7516 0.7600 5,500 -0.03(-4.08%)
Dec 02, 2014 0.7914 0.7923 0.7914 0.7923 2,500 -0.04(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.