Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.400 1.430 1.370 1.376 13,825 +0.01(+0.43%)
Nov 29, 2017 1.452 1.470 1.370 1.370 29,214 -0.05(-3.31%)
Nov 28, 2017 1.450 1.470 1.402 1.417 8,317 -0.02(-1.46%)
Nov 27, 2017 1.380 1.450 1.380 1.438 22,559 +0.07(+4.96%)
Nov 24, 2017 1.380 1.390 1.370 1.370 19,200 -0.01(-0.72%)
Nov 22, 2017 1.370 1.389 1.328 1.380 37,276 +0.00(+0.00%)
Nov 21, 2017 1.326 1.380 1.320 1.380 20,181 +0.04(+3.04%)
Nov 20, 2017 1.340 1.380 1.315 1.339 51,751 +0.03(+1.94%)
Nov 17, 2017 1.236 1.350 1.230 1.314 222,669 +0.07(+5.72%)
Nov 16, 2017 1.250 1.250 1.243 1.243 300 -0.02(-1.37%)
Nov 15, 2017 1.260 1.270 1.250 1.260 9,403 -0.03(-2.33%)
Nov 14, 2017 1.252 1.290 1.252 1.290 800 +0.04(+3.13%)
Nov 13, 2017 1.255 1.317 1.251 1.251 18,697 +0.00(+0.07%)
Nov 10, 2017 1.236 1.250 1.236 1.250 350 -0.00(-0.15%)
Nov 09, 2017 1.260 1.260 1.252 1.252 595 -0.00(-0.25%)
Nov 08, 2017 1.332 1.338 1.246 1.255 25,899 -0.12(-9.02%)
Nov 07, 2017 1.330 1.379 1.330 1.379 6,850 +0.05(+3.40%)
Nov 06, 2017 1.250 1.367 1.250 1.334 9,507 +0.05(+3.60%)
Nov 03, 2017 1.310 1.340 1.288 1.288 3,500 -0.01(-0.42%)
Nov 02, 2017 1.289 1.320 1.289 1.293 4,430 -0.01(-0.54%)
Nov 01, 2017 1.275 1.309 1.275 1.300 2,250 +0.02(+1.49%)
Oct 31, 2017 1.270 1.281 1.270 1.281 1,260 -0.04(-2.79%)
Oct 30, 2017 1.242 1.321 1.232 1.318 9,504 +0.06(+4.57%)
Oct 27, 2017 1.219 1.260 1.190 1.260 11,056 +0.04(+3.27%)
Oct 26, 2017 1.236 1.236 1.220 1.220 6,230 -0.01(-0.80%)
Oct 25, 2017 1.220 1.280 1.220 1.230 17,768 -0.00(-0.33%)
Oct 24, 2017 1.270 1.278 1.234 1.234 7,735 -0.03(-2.15%)
Oct 23, 2017 1.280 1.320 1.238 1.261 30,169 -0.01(-0.84%)
Oct 20, 2017 1.320 1.320 1.260 1.272 29,700 -0.05(-3.98%)
Oct 19, 2017 1.350 1.366 1.310 1.325 16,955 -0.02(-1.15%)
Oct 18, 2017 1.320 1.340 1.310 1.340 25,238 -0.01(-0.74%)
Oct 17, 2017 1.320 1.350 1.320 1.350 12,662 -0.03(-2.17%)
Oct 16, 2017 1.377 1.380 1.336 1.380 7,587 +0.01(+0.73%)
Oct 13, 2017 1.303 1.390 1.280 1.370 32,672 +0.07(+5.40%)
Oct 12, 2017 1.350 1.350 1.280 1.300 55,280 -0.08(-5.63%)
Oct 11, 2017 1.350 1.377 1.349 1.377 8,778 +0.03(+2.17%)
Oct 10, 2017 1.357 1.360 1.348 1.348 26,725 +0.00(+0.22%)
Oct 06, 2017 1.345 1.345 1.345 0 -0.01(-0.42%)
Oct 05, 2017 1.329 1.352 1.329 1.351 5,100 +0.04(+3.11%)
Oct 04, 2017 1.314 1.352 1.286 1.310 12,430 -0.02(-1.52%)
Oct 03, 2017 1.314 1.330 1.261 1.330 4,100 +0.05(+3.92%)
Oct 02, 2017 1.260 1.287 1.259 1.280 6,004 +0.02(+1.59%)
Sep 29, 2017 1.263 1.263 1.260 1.260 590 -0.05(-3.82%)
Sep 28, 2017 1.250 1.310 1.250 1.310 9,753 +0.06(+5.08%)
Sep 27, 2017 1.274 1.580 1.247 1.247 8,932 -0.04(-3.19%)
Sep 26, 2017 1.339 1.339 1.260 1.288 26,898 -0.05(-3.90%)
Sep 25, 2017 1.300 1.357 1.300 1.340 36,936 +0.04(+3.01%)
Sep 22, 2017 1.300 1.427 1.300 1.301 39,254 -0.01(-0.70%)
Sep 21, 2017 1.250 1.342 1.240 1.310 36,185 +0.01(+0.77%)
Sep 20, 2017 1.290 1.349 1.290 1.300 15,573 -0.01(-0.49%)
Sep 19, 2017 1.360 1.360 1.269 1.306 50,828 -0.06(-4.36%)
Sep 18, 2017 1.431 1.431 1.347 1.366 35,414 -0.06(-4.07%)
Sep 15, 2017 1.490 1.490 1.408 1.424 40,837 -0.09(-5.91%)
Sep 14, 2017 1.456 1.514 1.456 1.513 31,300 +0.07(+5.10%)
Sep 13, 2017 1.430 1.460 1.430 1.440 8,858 +0.01(+0.70%)
Sep 12, 2017 1.478 1.480 1.430 1.430 11,000 -0.05(-3.23%)
Sep 11, 2017 1.451 1.478 1.437 1.478 12,825 +0.04(+2.97%)
Sep 08, 2017 1.440 1.451 1.435 1.435 9,270 -0.04(-2.96%)
Sep 07, 2017 1.446 1.479 1.446 1.479 3,525 +0.03(+1.72%)
Sep 06, 2017 1.410 1.465 1.410 1.454 22,061 -0.04(-2.42%)
Sep 05, 2017 1.500 1.533 1.482 1.490 42,358 +0.02(+1.11%)
Sep 01, 2017 1.458 1.488 1.458 1.474 53,550 +0.00(+0.25%)
Aug 31, 2017 1.470 1.526 1.467 1.470 15,195 -0.03(-2.00%)
Aug 30, 2017 1.526 1.526 1.490 1.500 15,255 -0.02(-1.32%)
Aug 29, 2017 1.450 1.550 1.450 1.520 50,555 +0.08(+5.24%)
Aug 28, 2017 1.393 1.490 1.373 1.444 17,879 +0.09(+6.93%)
Aug 25, 2017 1.341 1.370 1.330 1.351 15,085 +0.00(+0.35%)
Aug 24, 2017 1.400 1.400 1.334 1.346 14,662 -0.01(-0.84%)
Aug 23, 2017 1.390 1.390 1.320 1.357 19,575 -0.03(-2.34%)
Aug 22, 2017 1.383 1.390 1.381 1.390 1,600 -0.03(-2.11%)
Aug 21, 2017 1.395 1.433 1.380 1.420 4,787 +0.03(+2.27%)
Aug 18, 2017 1.381 1.430 1.380 1.389 18,180 +0.01(+0.61%)
Aug 17, 2017 1.325 1.420 1.310 1.380 31,951 +0.08(+5.92%)
Aug 16, 2017 1.250 1.310 1.250 1.303 18,400 +0.02(+1.80%)
Aug 15, 2017 1.250 1.280 1.250 1.280 26,400 -0.02(-1.54%)
Aug 14, 2017 1.317 1.370 1.295 1.300 18,564 -0.02(-1.52%)
Aug 11, 2017 1.302 1.326 1.302 1.320 15,320 -0.01(-0.82%)
Aug 10, 2017 1.330 1.404 1.310 1.331 8,224 +0.00(+0.07%)
Aug 09, 2017 1.276 1.330 1.250 1.330 11,867 +0.05(+3.74%)
Aug 08, 2017 1.350 1.350 1.280 1.282 23,748 -0.12(-8.43%)
Aug 07, 2017 1.300 1.400 1.300 1.400 2,895 -0.05(-3.45%)
Aug 04, 2017 1.300 1.450 1.300 1.450 1,200 +0.03(+2.11%)
Aug 03, 2017 1.400 1.420 1.400 1.420 8,800 +0.02(+1.71%)
Aug 02, 2017 1.300 1.405 1.300 1.396 13,688 +0.05(+3.41%)
Aug 01, 2017 1.301 1.370 1.301 1.350 23,886 +0.06(+4.65%)
Jul 31, 2017 1.326 1.326 1.290 1.290 5,960 -0.01(-0.51%)
Jul 28, 2017 1.330 1.340 1.260 1.297 19,826 +0.00(+0.10%)
Jul 27, 2017 1.329 1.329 1.286 1.295 9,500 -0.01(-1.12%)
Jul 26, 2017 1.210 1.310 1.210 1.310 33,262 +0.05(+4.00%)
Jul 25, 2017 1.274 1.290 1.260 1.260 5,288 -0.01(-0.82%)
Jul 24, 2017 1.245 1.279 1.230 1.270 39,451 +0.01(+0.59%)
Jul 21, 2017 1.250 1.263 1.250 1.263 2,230 +0.03(+2.23%)
Jul 19, 2017 1.235 1.235 1.235 85 -0.00(-0.40%)
Jul 18, 2017 1.219 1.286 1.219 1.240 5,480 -0.01(-0.66%)
Jul 17, 2017 1.317 1.317 1.248 1.248 6,019 -0.00(-0.14%)
Jul 14, 2017 1.206 1.266 1.206 1.250 3,300 +0.05(+4.46%)
Jul 13, 2017 1.191 1.197 1.191 1.197 1,109 -0.06(-4.65%)
Jul 12, 2017 1.255 1.255 1.255 1.255 100 +0.02(+1.68%)
Jul 11, 2017 1.218 1.234 1.204 1.234 8,034 +0.01(+0.60%)
Jul 10, 2017 1.190 1.227 1.190 1.227 1,500 +0.03(+2.23%)
Jul 07, 2017 1.260 1.260 1.169 1.200 17,300 -0.05(-4.13%)
Jul 05, 2017 1.252 1.252 1.252 0 +0.00(+0.14%)
Jul 03, 2017 1.250 1.290 1.250 1.250 837 +0.00(+0.00%)
Jun 30, 2017 1.245 1.260 1.234 1.250 12,940 +0.00(+0.00%)
Jun 29, 2017 1.260 1.350 1.250 1.250 12,595 -0.02(-1.60%)
Jun 28, 2017 1.263 1.309 1.263 1.270 5,613 -0.03(-2.28%)
Jun 27, 2017 1.294 1.330 1.294 1.300 2,560 +0.01(+0.40%)
Jun 26, 2017 1.295 1.300 1.294 1.295 3,200 -0.01(-0.40%)
Jun 23, 2017 1.300 1.300 1.296 1.300 970 +0.00(+0.35%)
Jun 22, 2017 1.316 1.334 1.296 1.296 13,060 -0.03(-2.31%)
Jun 21, 2017 1.320 1.331 1.317 1.326 6,671 -0.04(-2.75%)
Jun 20, 2017 1.300 1.364 1.300 1.364 5,094 -0.01(-0.46%)
Jun 19, 2017 1.390 1.470 1.370 1.370 21,500 -0.02(-1.44%)
Jun 16, 2017 1.333 1.682 1.296 1.390 53,338 +0.07(+5.30%)
Jun 15, 2017 1.220 1.323 1.220 1.320 67,120 +0.01(+0.46%)
Jun 14, 2017 1.300 1.314 1.261 1.314 7,266 +0.06(+4.96%)
Jun 13, 2017 1.220 1.256 1.220 1.252 11,190 +0.00(+0.15%)
Jun 12, 2017 1.208 1.250 1.200 1.250 25,521 +0.05(+4.40%)
Jun 09, 2017 1.163 1.197 1.163 1.197 1,275 +0.03(+2.44%)
Jun 08, 2017 1.195 1.200 1.154 1.169 10,450 -0.09(-7.16%)
Jun 07, 2017 1.238 1.259 1.210 1.259 4,633 +0.06(+4.95%)
Jun 06, 2017 1.198 1.230 1.198 1.200 13,967 +0.06(+5.23%)
Jun 05, 2017 1.105 1.160 1.105 1.140 37,900 -0.04(-3.39%)
Jun 02, 2017 1.078 1.180 1.078 1.180 14,273 +0.07(+6.38%)
Jun 01, 2017 1.114 1.122 1.079 1.109 28,496 -0.01(-0.96%)
May 31, 2017 1.126 1.130 1.120 1.120 13,500 -0.05(-4.16%)
May 30, 2017 1.155 1.219 1.154 1.169 5,998 +0.06(+5.24%)
May 26, 2017 1.150 1.150 1.080 1.110 15,555 +0.00(+0.04%)
May 25, 2017 1.080 1.133 1.080 1.110 3,675 +0.01(+0.82%)
May 24, 2017 1.090 1.101 1.080 1.101 18,487 +0.01(+0.74%)
May 23, 2017 1.117 1.117 1.090 1.093 12,634 -0.05(-4.13%)
May 22, 2017 1.122 1.140 1.110 1.140 34,802 -0.00(-0.01%)
May 19, 2017 1.150 1.150 1.055 1.140 16,615 -0.00(-0.39%)
May 18, 2017 1.209 1.209 1.140 1.145 5,126 -0.08(-6.16%)
May 17, 2017 1.193 1.230 1.193 1.220 7,493 +0.06(+4.78%)
May 16, 2017 1.210 1.210 1.164 1.164 6,050 -0.03(-2.18%)
May 15, 2017 1.184 1.220 1.183 1.190 8,906 +0.00(+0.00%)
May 12, 2017 1.157 1.190 1.157 1.190 4,949 -0.02(-1.65%)
May 11, 2017 1.199 1.218 1.160 1.210 11,807 +0.08(+7.01%)
May 10, 2017 1.100 1.138 1.100 1.131 1,350 +0.02(+1.84%)
May 09, 2017 1.140 1.140 1.100 1.110 5,940 -0.07(-5.83%)
May 08, 2017 1.179 1.179 1.179 1.179 1,170 -0.01(-1.23%)
May 05, 2017 1.100 1.194 1.100 1.194 8,350 +0.09(+8.52%)
May 04, 2017 1.172 1.219 1.090 1.100 18,900 -0.13(-10.39%)
May 03, 2017 1.165 1.228 1.165 1.228 18,625 +0.05(+4.03%)
May 02, 2017 1.161 1.220 1.150 1.180 29,567 +0.02(+1.53%)
May 01, 2017 1.215 1.215 1.160 1.162 3,768 -0.02(-1.84%)
Apr 28, 2017 1.161 1.184 1.160 1.184 10,810 +0.01(+0.46%)
Apr 27, 2017 1.180 1.210 1.170 1.179 16,650 -0.01(-0.96%)
Apr 26, 2017 1.180 1.245 1.180 1.190 27,328 +0.01(+1.18%)
Apr 25, 2017 1.230 1.240 1.176 1.176 39,630 -0.07(-5.66%)
Apr 24, 2017 1.280 1.296 1.239 1.247 17,914 -0.07(-5.55%)
Apr 21, 2017 1.344 1.350 1.310 1.320 14,250 +0.04(+3.13%)
Apr 20, 2017 1.260 1.302 1.260 1.280 6,830 -0.04(-2.73%)
Apr 19, 2017 1.331 1.408 1.310 1.316 6,231 -0.03(-2.53%)
Apr 18, 2017 1.330 1.387 1.320 1.350 5,426 -0.01(-0.44%)
Apr 17, 2017 1.366 1.416 1.350 1.356 26,656 -0.01(-0.55%)
Apr 13, 2017 1.280 1.386 1.280 1.363 7,947 +0.06(+4.88%)
Apr 12, 2017 1.430 1.430 1.300 1.300 30,030 -0.01(-0.77%)
Apr 11, 2017 1.339 1.410 1.309 1.310 14,565 -0.03(-2.38%)
Apr 10, 2017 1.380 1.386 1.330 1.342 21,184 -0.01(-0.82%)
Apr 07, 2017 1.240 1.420 1.210 1.353 179,523 +0.11(+9.12%)
Apr 06, 2017 1.268 1.268 1.230 1.240 6,475 -0.03(-2.36%)
Apr 05, 2017 1.270 1.270 1.232 1.270 4,150 -0.04(-2.91%)
Apr 04, 2017 1.209 1.310 1.209 1.308 12,551 +0.09(+7.22%)
Apr 03, 2017 1.220 1.241 1.220 1.220 6,841 -0.04(-3.49%)
Mar 31, 2017 1.240 1.264 1.221 1.264 23,420 +0.02(+1.94%)
Mar 30, 2017 1.230 1.253 1.230 1.240 41,650 -0.02(-1.27%)
Mar 29, 2017 1.250 1.266 1.250 1.256 34,716 -0.01(-1.10%)
Mar 28, 2017 1.282 1.286 1.250 1.270 21,790 -0.00(-0.33%)
Mar 27, 2017 1.250 1.283 1.244 1.274 24,006 +0.02(+1.80%)
Mar 24, 2017 1.280 1.280 1.249 1.252 13,418 -0.04(-2.97%)
Mar 23, 2017 1.293 1.293 1.290 1.290 5,557 +0.00(+0.00%)
Mar 22, 2017 1.281 1.330 1.250 1.290 22,050 -0.01(-0.77%)
Mar 21, 2017 1.280 1.330 1.280 1.300 6,210 +0.00(+0.27%)
Mar 20, 2017 1.263 1.305 1.263 1.296 8,722 -0.03(-2.37%)
Mar 17, 2017 1.282 1.328 1.280 1.328 5,860 +0.01(+0.46%)
Mar 16, 2017 1.375 1.377 1.306 1.322 3,130 -0.06(-4.06%)
Mar 15, 2017 1.238 1.387 1.230 1.378 29,387 +0.15(+12.24%)
Mar 14, 2017 1.249 1.249 1.200 1.228 12,227 -0.04(-3.34%)
Mar 13, 2017 1.270 1.277 1.260 1.270 19,582 -0.02(-1.42%)
Mar 10, 2017 1.310 1.310 1.270 1.288 5,832 -0.04(-3.03%)
Mar 09, 2017 1.344 1.344 1.322 1.329 4,811 -0.04(-2.65%)
Mar 08, 2017 1.350 1.380 1.350 1.365 2,660 +0.03(+2.60%)
Mar 07, 2017 1.304 1.402 1.304 1.330 14,075 +0.07(+5.41%)
Mar 06, 2017 1.280 1.330 1.240 1.262 23,805 +0.01(+0.94%)
Mar 03, 2017 1.280 1.300 1.230 1.250 12,922 -0.06(-4.58%)
Mar 02, 2017 1.379 1.400 1.261 1.310 34,855 -0.08(-5.76%)
Mar 01, 2017 1.341 1.391 1.340 1.390 19,341 +0.01(+0.72%)
Feb 28, 2017 1.367 1.390 1.357 1.380 31,722 -0.07(-4.83%)
Feb 27, 2017 1.424 1.490 1.410 1.450 35,705 +0.01(+0.69%)
Feb 24, 2017 1.402 1.493 1.402 1.440 45,098 -0.00(-0.21%)
Feb 23, 2017 1.450 1.500 1.440 1.443 54,842 +0.02(+1.22%)
Feb 22, 2017 1.480 1.480 1.400 1.426 63,801 -0.06(-4.32%)
Feb 21, 2017 1.544 1.569 1.470 1.490 47,099 -0.01(-0.67%)
Feb 17, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 16, 2017 1.450 1.500 1.415 1.500 22,443 +0.06(+3.85%)
Feb 15, 2017 1.400 1.444 1.400 1.444 12,790 +0.03(+2.01%)
Feb 14, 2017 1.410 1.450 1.410 1.416 8,780 -0.00(-0.21%)
Feb 13, 2017 1.366 1.448 1.366 1.419 28,756 -0.01(-0.77%)
Feb 10, 2017 1.401 1.450 1.400 1.430 56,442 +0.02(+1.42%)
Feb 09, 2017 1.400 1.480 1.360 1.410 58,451 -0.02(-1.64%)
Feb 08, 2017 1.487 1.501 1.424 1.433 82,709 -0.06(-4.02%)
Feb 07, 2017 1.485 1.500 1.471 1.494 17,280 -0.01(-0.43%)
Feb 06, 2017 1.495 1.513 1.450 1.500 9,789 +0.04(+2.66%)
Feb 03, 2017 1.448 1.535 1.430 1.461 30,180 -0.06(-4.18%)
Feb 02, 2017 1.543 1.543 1.480 1.525 9,829 -0.00(-0.29%)
Feb 01, 2017 1.500 1.630 1.500 1.529 47,567 +0.02(+1.63%)
Jan 31, 2017 1.500 1.550 1.500 1.505 17,494 +0.02(+1.68%)
Jan 30, 2017 1.460 1.486 1.460 1.480 6,995 +0.02(+1.36%)
Jan 27, 2017 1.400 1.507 1.400 1.460 35,627 +0.04(+2.82%)
Jan 26, 2017 1.373 1.425 1.373 1.420 16,995 -0.03(-2.05%)
Jan 25, 2017 1.453 1.471 1.400 1.450 34,170 -0.01(-0.34%)
Jan 24, 2017 1.410 1.560 1.410 1.455 26,407 +0.02(+1.23%)
Jan 23, 2017 1.300 1.450 1.288 1.437 54,368 +0.07(+5.50%)
Jan 20, 2017 1.299 1.382 1.282 1.362 29,548 +0.07(+5.26%)
Jan 19, 2017 1.261 1.300 1.260 1.294 16,808 -0.01(-0.46%)
Jan 18, 2017 1.409 1.430 1.300 1.300 34,987 -0.10(-7.14%)
Jan 17, 2017 1.379 1.410 1.378 1.400 26,950 +0.06(+4.48%)
Jan 13, 2017 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2017 1.444 1.470 1.360 1.360 29,760 -0.00(-0.12%)
Jan 11, 2017 1.340 1.377 1.270 1.362 22,158 +0.02(+1.62%)
Jan 10, 2017 1.324 1.351 1.310 1.340 30,023 +0.15(+12.47%)
Jan 09, 2017 1.163 1.200 1.160 1.191 14,600 +0.01(+0.97%)
Jan 06, 2017 1.151 1.180 1.151 1.180 9,535 +0.02(+1.72%)
Jan 05, 2017 1.240 1.283 1.140 1.160 127,512 -0.02(-1.94%)
Jan 04, 2017 1.210 1.210 1.134 1.183 14,787 +0.05(+4.41%)
Jan 03, 2017 1.089 1.180 1.089 1.133 8,158 +0.00(+0.43%)
Dec 30, 2016 1.128 1.128 1.128 0 -0.00(-0.01%)
Dec 29, 2016 1.052 1.170 1.031 1.128 45,476 +0.08(+7.35%)
Dec 28, 2016 0.9829 1.060 0.9465 1.051 62,879 +0.07(+7.24%)
Dec 27, 2016 1.000 1.000 0.9800 0.9800 16,292 -0.02(-2.00%)
Dec 23, 2016 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 22, 2016 0.9600 1.000 0.9500 0.9950 50,599 +0.05(+4.74%)
Dec 21, 2016 0.8900 0.9582 0.8900 0.9500 115,192 +0.06(+6.74%)
Dec 20, 2016 0.9010 0.9138 0.8882 0.8900 71,385 -0.04(-4.30%)
Dec 19, 2016 0.9650 0.9692 0.9271 0.9300 89,820 -0.04(-3.64%)
Dec 16, 2016 0.9242 0.9651 0.9200 0.9651 50,718 +0.04(+4.30%)
Dec 15, 2016 1.050 1.070 0.9200 0.9253 152,612 -0.13(-12.71%)
Dec 14, 2016 1.135 1.150 1.060 1.060 20,852 -0.08(-7.02%)
Dec 13, 2016 1.190 1.230 1.120 1.140 32,116 -0.07(-5.76%)
Dec 12, 2016 1.110 1.270 1.110 1.210 49,256 +0.11(+9.51%)
Dec 09, 2016 1.140 1.150 1.100 1.105 33,365 -0.04(-3.19%)
Dec 08, 2016 1.140 1.190 1.128 1.141 23,899 -0.05(-4.12%)
Dec 07, 2016 1.186 1.200 1.144 1.190 31,235 +0.01(+0.85%)
Dec 06, 2016 1.200 1.208 1.171 1.180 18,741 -0.01(-0.59%)
Dec 05, 2016 1.210 1.210 1.150 1.187 21,172 +0.01(+0.73%)
Dec 02, 2016 1.163 1.200 1.150 1.178 28,267 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.