Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	0.6587	0.6587	0.6587	0.6587	0	+0.02(+3.60%)
Oct 28, 2009	0.5980	0.6358	0.5980	0.6358	10,000	-0.03(-3.81%)
Oct 27, 2009	0.6610	0.6610	0.6610	0.6610	2,500	+0.01(+1.58%)
Oct 26, 2009	0.6410	0.6521	0.6410	0.6507	34,500	-0.01(-1.59%)
Oct 23, 2009	0.6612	0.6619	0.6610	0.6612	32,000	-0.00(-0.20%)
Oct 22, 2009	0.6511	0.6625	0.6511	0.6625	24,000	+0.01(+0.99%)
Oct 21, 2009	0.6556	0.6685	0.6464	0.6560	56,900	+0.00(+0.15%)
Oct 19, 2009	0.6550	0.6550	0.6550	0.6550	0	-0.05(-7.62%)
Oct 16, 2009	0.7090	0.7090	0.7090	0.7090	4,000	-0.06(-7.20%)
Oct 14, 2009		0.7640	0.7640	0.7640	3,000	-0.01(-0.84%)
Oct 13, 2009	0.7030	0.8473	0.7030	0.7705	10,000	+0.12(+19.09%)
Oct 09, 2009	0.6470	0.6470	0.6470	0.6470	0	+0.06(+11.07%)
Oct 08, 2009	0.5510	0.5835	0.5510	0.5825	16,500	+0.04(+7.47%)
Oct 07, 2009	0.5045	0.5420	0.5045	0.5420	5,000	+0.05(+9.76%)
Oct 06, 2009	0.5046	0.5046	0.4938	0.4938	11,000	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.