Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

122.70 +1.82 (+1.50%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 122.70 122.70 122.70 122.70 1 +1.82(+1.50%)
May 07, 2024 121.25 121.28 120.88 120.88 547 +0.63(+0.52%)
May 03, 2024 120.25 0 +0.75(+0.63%)
Apr 26, 2024 107.58 107.58 107.58 119.50 85 -6.00(-4.78%)
Apr 25, 2024 125.50 125.50 125.50 125.50 100 +1.27(+1.02%)
Apr 22, 2024 124.23 838 -4.95(-3.83%)
Apr 19, 2024 129.18 129.18 129.18 129.18 100 +1.27(+0.99%)
Apr 16, 2024 127.91 0 +1.86(+1.48%)
Apr 15, 2024 126.05 126.05 126.05 126.05 442 -3.95(-3.04%)
Apr 12, 2024 130.00 130.00 130.00 130.00 100 -4.25(-3.17%)
Apr 11, 2024 134.25 134.25 134.25 134.25 75 +6.25(+4.89%)
Apr 10, 2024 133.00 133.00 127.90 128.00 227 -5.41(-4.06%)
Apr 08, 2024 133.41 0 +0.61(+0.46%)
Apr 05, 2024 133.01 133.01 131.25 132.81 425 +1.90(+1.45%)
Apr 01, 2024 130.91 0 -1.14(-0.86%)
Mar 28, 2024 131.30 132.05 131.30 132.05 300 +0.04(+0.03%)
Mar 26, 2024 132.01 0 -3.84(-2.83%)
Mar 25, 2024 135.85 135.85 135.85 135.85 250 +3.44(+2.60%)
Mar 20, 2024 132.41 0 -0.49(-0.37%)
Mar 19, 2024 132.90 132.93 132.90 132.90 3,070 -4.77(-3.46%)
Mar 14, 2024 137.67 0 -4.17(-2.94%)
Mar 12, 2024 141.84 0 +2.84(+2.04%)
Mar 11, 2024 137.25 139.00 137.25 139.00 2,080 +3.02(+2.22%)
Mar 07, 2024 135.98 271 +3.44(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.