Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0006 0.0007 0.0006 0.0006 1,303,177 +0.00(+20.00%)
Jul 02, 2025 0.0006 0.0007 0.0005 0.0005 1,602,500 -0.00(-16.67%)
Jul 01, 2025 0.0007 0.0007 0.0006 0.0006 1,006,800 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0006 1,189,314 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0006 0.0006 3,801,518 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0006 0.0005 0.0006 3,837,499 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0007 0.0006 0.0006 3,518,000 -0.00(-14.29%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0007 1,028,600 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0006 0.0006 0.0006 6,534,950 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0006 995,250 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0006 0.0006 0.0006 1,211,270 +0.00(+20.00%)
Jun 17, 2025 0.0006 0.0006 0.0005 0.0005 153,000 -0.00(-16.67%)
Jun 16, 2025 0.0006 0.0006 0.0005 0.0006 6,909,780 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0006 408,333 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 330,000 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0005 0.0006 718,500 +0.00(+0.00%)
Jun 10, 2025 0.0006 0.0007 0.0005 0.0006 3,545,307 +0.00(+0.00%)
Jun 09, 2025 0.0006 0.0006 0.0006 0.0006 1,531,000 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0006 0.0006 3,414,750 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0006 0.0006 0.0006 430,000 +0.00(+20.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jun 02, 2025 0.0006 0.0006 0.0006 0.0006 1,656,667 +0.00(+0.00%)
May 30, 2025 0.0006 0.0006 0.0006 0.0006 2,024,000 +0.00(+0.00%)
May 29, 2025 0.0006 0.0006 0.0005 0.0006 13,210,000 -0.00(-14.29%)
May 28, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
May 27, 2025 0.0006 0.0006 0.0006 0.0006 950,120 -0.00(-14.29%)
May 23, 2025 0.0005 0.0007 0.0005 0.0007 1,458,437 +0.00(+16.67%)
May 22, 2025 0.0006 0.0006 0.0006 0.0006 181,006 +0.00(+0.00%)
May 21, 2025 0.0006 0.0006 0.0006 0.0006 947,577 +0.00(+0.00%)
May 20, 2025 0.0006 0.0007 0.0006 0.0006 335,000 +0.00(+0.00%)
May 19, 2025 0.0006 0.0007 0.0006 0.0006 2,079,235 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0006 8,330,063 -0.00(-14.29%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 668,850 -0.00(-12.50%)
May 14, 2025 0.0007 0.0008 0.0006 0.0008 468,010 +0.00(+33.33%)
May 13, 2025 0.0007 0.0008 0.0006 0.0006 2,903,500 -0.00(-14.29%)
May 12, 2025 0.0007 0.0008 0.0007 0.0007 1,686,166 +0.00(+0.00%)
May 09, 2025 0.0007 0.0007 0.0007 0.0007 65,012 +0.00(+0.00%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 1,655,567 -0.00(-12.50%)
May 07, 2025 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+14.29%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 190,000 +0.00(+0.00%)
May 05, 2025 0.0006 0.0007 0.0006 0.0007 1,316,665 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.