Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP:ZIJMF)

2.663 +0.103 (+4.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.574 2.700 2.527 2.663 50,086 +0.10(+4.00%)
Jun 30, 2025 2.750 2.750 2.490 2.560 1,239,675 -0.07(-2.85%)
Jun 27, 2025 2.690 2.690 2.600 2.635 20,810 +0.03(+1.35%)
Jun 26, 2025 2.570 2.700 2.440 2.600 145,653 +0.15(+5.91%)
Jun 25, 2025 2.460 2.476 2.420 2.455 9,243 -0.02(-0.63%)
Jun 24, 2025 2.600 2.600 2.300 2.471 35,957 -0.02(-0.86%)
Jun 23, 2025 2.430 2.550 2.430 2.492 23,177 +0.06(+2.48%)
Jun 20, 2025 2.545 2.590 2.432 2.432 35,501 -0.07(-2.73%)
Jun 18, 2025 2.700 2.700 2.500 2.500 142,472 -0.03(-1.19%)
Jun 17, 2025 2.530 2.685 2.510 2.530 76,704 +0.01(+0.40%)
Jun 16, 2025 2.650 2.650 2.500 2.520 377,183 -0.06(-2.33%)
Jun 13, 2025 2.600 2.600 2.554 2.580 80,357 -0.12(-4.44%)
Jun 12, 2025 2.500 2.700 2.500 2.700 82,139 +0.28(+11.34%)
Jun 11, 2025 2.420 2.470 2.420 2.425 793,753 +0.05(+1.98%)
Jun 10, 2025 2.345 2.378 2.345 2.378 2,867 +0.03(+1.19%)
Jun 09, 2025 2.262 2.350 2.262 2.350 1,226 +0.01(+0.62%)
Jun 06, 2025 2.340 2.340 2.304 2.336 2,228 +0.07(+2.89%)
Jun 05, 2025 2.380 2.380 2.270 2.270 7,317 -0.18(-7.35%)
Jun 04, 2025 2.260 2.500 2.260 2.450 7,434 +0.13(+5.60%)
Jun 02, 2025 2.320 88 +0.12(+5.36%)
May 30, 2025 2.268 2.268 2.202 2.202 2,169 +0.00(+0.09%)
May 29, 2025 2.200 2.200 2.200 2.200 5,121 -0.10(-4.35%)
May 28, 2025 2.280 2.380 2.280 2.300 3,491 -0.10(-4.17%)
May 27, 2025 2.340 2.400 2.248 2.400 12,570 +0.01(+0.50%)
May 23, 2025 2.380 2.500 2.380 2.388 6,675 +0.02(+0.76%)
May 22, 2025 2.367 2.370 2.330 2.370 5,375 +0.08(+3.67%)
May 21, 2025 2.394 2.420 2.286 2.286 4,132 +0.13(+5.93%)
May 20, 2025 2.050 2.290 2.050 2.158 14,039 -0.04(-1.82%)
May 19, 2025 2.350 2.350 2.198 2.198 5,292 -0.01(-0.65%)
May 16, 2025 2.280 2.320 2.212 2.212 6,722 -0.06(-2.54%)
May 15, 2025 2.207 2.270 2.207 2.270 1,225 -0.06(-2.58%)
May 14, 2025 2.372 2.400 2.250 2.330 15,603 +0.05(+2.28%)
May 13, 2025 2.280 2.280 2.200 2.278 63,911 +0.03(+1.24%)
May 12, 2025 2.290 2.318 2.200 2.250 23,339 +0.06(+2.74%)
May 09, 2025 2.180 2.235 2.180 2.190 6,122 -0.02(-0.90%)
May 08, 2025 2.440 2.440 2.210 2.210 19,718 -0.19(-7.92%)
May 07, 2025 2.250 2.460 2.250 2.400 8,732 +0.33(+15.94%)
May 06, 2025 2.050 2.070 2.050 2.070 3,911 -0.13(-5.91%)
May 05, 2025 2.250 2.350 2.200 2.200 24,083 -0.05(-2.22%)
May 02, 2025 2.210 2.250 2.210 2.250 4,000 +0.04(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.