Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP:PKTX)

0.0088 +0.0006 (+7.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0081 0.0088 0.0081 0.0088 64,900 +0.00(+7.32%)
Jul 02, 2025 0.0082 0.0082 0.0082 0.0082 115,100 -0.00(-3.53%)
Jul 01, 2025 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-2.30%)
Jun 30, 2025 0.0087 0.0087 0.0087 0.0087 250,000 -0.00(-1.14%)
Jun 27, 2025 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jun 26, 2025 0.0088 0.0088 0.0088 0.0088 25,000 -0.00(-2.22%)
Jun 25, 2025 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+2.27%)
Jun 20, 2025 0.0088 0 +0.00(+0.00%)
Jun 18, 2025 0.0088 0.0088 0.0088 0.0088 1,500 -0.00(-2.22%)
Jun 16, 2025 0.0090 0 +0.00(+3.45%)
Jun 09, 2025 0.0087 0 -0.00(-4.40%)
Jun 06, 2025 0.0087 0.0097 0.0087 0.0091 9,500 -0.00(-6.19%)
Jun 05, 2025 0.0097 0.0097 0.0097 0.0097 2,500 +0.00(+4.30%)
Jun 04, 2025 0.0085 0.0099 0.0083 0.0093 290,000 +0.00(+9.41%)
Jun 03, 2025 0.0092 0.0092 0.0085 0.0085 134,373 -0.00(-7.61%)
Jun 02, 2025 0.0091 0.0092 0.0088 0.0092 32,500 +0.00(+2.22%)
May 30, 2025 0.0087 0.0090 0.0084 0.0090 66,550 +0.00(+3.45%)
May 29, 2025 0.0085 0.0092 0.0085 0.0087 226,500 +0.00(+2.35%)
May 28, 2025 0.0081 0.0087 0.0080 0.0085 402,461 +0.00(+4.94%)
May 27, 2025 0.0082 0.0084 0.0081 0.0081 146,749 -0.00(-5.81%)
May 23, 2025 0.0084 0.0086 0.0084 0.0086 104,663 -0.00(-1.15%)
May 22, 2025 0.0086 0.0087 0.0086 0.0087 282,746 +0.00(+1.16%)
May 21, 2025 0.0086 0.0086 0.0086 0.0086 50,000 -0.00(-1.15%)
May 19, 2025 0.0087 0 -0.00(-2.25%)
May 16, 2025 0.0089 0.0089 0.0087 0.0089 6,304 -0.00(-11.00%)
May 15, 2025 0.0090 0.0100 0.0090 0.0100 22,000 +0.00(+0.00%)
May 14, 2025 0.0089 0.0100 0.0089 0.0100 46,500 +0.00(+13.64%)
May 12, 2025 0.0088 0 -0.00(-12.00%)
May 02, 2025 0.0100 0 +0.00(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.