Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (OP: SPMTF )

0.0150 +0.0005 (+3.45%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0176 0.0176 0.0150 0.0150 180,930 +0.00(+3.45%)
Feb 13, 2025 0.0136 0.0145 0.0120 0.0145 308,800 +0.00(+3.57%)
Feb 12, 2025 0.0155 0.0155 0.0131 0.0140 123,442 -0.00(-3.45%)
Feb 11, 2025 0.0124 0.0145 0.0103 0.0145 99,500 +0.00(+25.00%)
Feb 10, 2025 0.0157 0.0157 0.0116 0.0116 110,440 -0.00(-5.69%)
Feb 07, 2025 0.0123 0.0123 0.0123 0.0123 100 -0.00(-11.51%)
Feb 06, 2025 0.0114 0.0139 0.0106 0.0139 26,118 -0.00(-5.44%)
Feb 05, 2025 0.0147 0.0147 0.0147 0.0147 560 +0.00(+24.58%)
Feb 04, 2025 0.0094 0.0121 0.0094 0.0118 12,985 +0.00(+12.38%)
Feb 03, 2025 0.0110 0.0118 0.0105 0.0105 202,500 -0.00(-13.22%)
Jan 30, 2025 0.0121 0 -0.00(-1.63%)
Jan 29, 2025 0.0123 0.0123 0.0123 0.0123 1,300 -0.00(-1.60%)
Jan 23, 2025 0.0125 0 -0.00(-10.07%)
Jan 22, 2025 0.0174 0.0200 0.0137 0.0139 671,000 -0.00(-0.71%)
Jan 21, 2025 0.0104 0.0171 0.0104 0.0140 384,547 +0.00(+5.26%)
Jan 17, 2025 0.0140 0.0143 0.0122 0.0133 321,228 +0.00(+3.10%)
Jan 16, 2025 0.0160 0.0163 0.0125 0.0129 217,296 -0.00(-8.51%)
Jan 15, 2025 0.0170 0.0170 0.0141 0.0141 139,000 -0.00(-7.84%)
Jan 14, 2025 0.0149 0.0173 0.0149 0.0153 25,027 +0.00(+9.29%)
Jan 13, 2025 0.0125 0.0150 0.0125 0.0140 307,599 -0.00(-6.67%)
Jan 10, 2025 0.0150 0.0150 0.0145 0.0150 192,917 +0.00(+1.35%)
Jan 08, 2025 0.0167 0.0167 0.0125 0.0148 169,849 -0.00(-12.94%)
Jan 07, 2025 0.0166 0.0170 0.0148 0.0170 269,282 +0.00(+6.25%)
Jan 06, 2025 0.0125 0.0170 0.0125 0.0160 219,382 -0.00(-2.44%)
Jan 03, 2025 0.0166 0.0166 0.0156 0.0164 26,400 -0.00(-2.38%)
Jan 02, 2025 0.0173 0.0173 0.0166 0.0168 68,803 +0.00(+5.66%)
Dec 31, 2024 0.0159 0 -0.00(-11.67%)
Dec 30, 2024 0.0160 0.0180 0.0142 0.0180 382,419 +0.00(+4.05%)
Dec 27, 2024 0.0150 0.0180 0.0150 0.0173 755,361 +0.00(+15.33%)
Dec 26, 2024 0.0130 0.0150 0.0130 0.0150 5,000 -0.00(-8.54%)
Dec 24, 2024 0.0157 0.0164 0.0157 0.0164 13,000 -0.00(-3.53%)
Dec 23, 2024 0.0176 0.0176 0.0154 0.0170 141,965 +0.00(+4.29%)
Dec 20, 2024 0.0150 0.0163 0.0150 0.0163 86,086 -0.00(-6.32%)
Dec 19, 2024 0.0174 0.0185 0.0160 0.0174 96,099 -0.00(-14.29%)
Dec 18, 2024 0.0200 0.0203 0.0170 0.0203 52,065 +0.00(+9.73%)
Dec 17, 2024 0.0180 0.0219 0.0157 0.0185 374,138 +0.00(+5.11%)
Dec 16, 2024 0.0221 0.0221 0.0144 0.0176 332,415 -0.00(-20.00%)
Dec 13, 2024 0.0213 0.0221 0.0188 0.0220 100,554 +0.00(+13.40%)
Dec 12, 2024 0.0194 0.0194 0.0194 0.0194 10,256 -0.00(-0.51%)
Dec 11, 2024 0.0150 0.0214 0.0150 0.0195 244,000 -0.00(-8.02%)
Dec 10, 2024 0.0180 0.0220 0.0161 0.0212 463,335 +0.00(+20.45%)
Dec 09, 2024 0.0199 0.0199 0.0169 0.0176 19,293 -0.00(-5.88%)
Dec 06, 2024 0.0155 0.0187 0.0148 0.0187 322,500 +0.00(+16.88%)
Dec 05, 2024 0.0179 0.0180 0.0160 0.0160 296,600 -0.00(-9.60%)
Dec 04, 2024 0.0147 0.0178 0.0145 0.0177 261,900 +0.00(+18.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.