Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (OP:SPMTF)

0.0518 -0.0042 (-7.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0400 0.0560 0.0400 0.0560 14,149 +0.05(+849.15%)
Jun 27, 2025 0.0059 0 -0.00(-4.84%)
Jun 26, 2025 0.0070 0.0070 0.0062 0.0062 11,000 -0.00(-3.13%)
Jun 25, 2025 0.0062 0.0069 0.0060 0.0064 120,000 +0.00(+3.23%)
Jun 20, 2025 0.0062 0 -0.00(-11.43%)
Jun 18, 2025 0.0065 0.0070 0.0060 0.0070 138,000 +0.00(+12.90%)
Jun 16, 2025 0.0062 0 -0.00(-11.43%)
Jun 13, 2025 0.0070 0.0072 0.0065 0.0070 48,000 +0.00(+7.69%)
Jun 12, 2025 0.0061 0.0082 0.0061 0.0065 1,457,747 -0.00(-5.80%)
Jun 11, 2025 0.0079 0.0091 0.0060 0.0069 199,750 +0.00(+4.55%)
Jun 10, 2025 0.0066 0.0066 0.0066 0.0066 450 +0.00(+0.00%)
Jun 09, 2025 0.0062 0.0066 0.0055 0.0066 22,418 +0.00(+6.45%)
Jun 06, 2025 0.0079 0.0079 0.0062 0.0062 7,500 -0.00(-11.43%)
Jun 04, 2025 0.0070 90 +0.00(+9.37%)
Jun 03, 2025 0.0051 0.0076 0.0051 0.0064 138,559 -0.00(-5.88%)
Jun 02, 2025 0.0070 0.0076 0.0040 0.0068 210,102 -0.00(-6.85%)
May 30, 2025 0.0065 0.0076 0.0057 0.0073 1,517,878 -0.00(-13.10%)
May 29, 2025 0.0080 0.0085 0.0050 0.0084 464,000 -0.00(-16.83%)
May 28, 2025 0.0100 0.0110 0.0075 0.0101 280,150 -0.00(-19.20%)
May 27, 2025 0.0121 0.0131 0.0116 0.0125 46,000 +0.00(+21.36%)
May 21, 2025 0.0103 0 +0.00(+0.00%)
May 19, 2025 0.0103 0 -0.00(-16.94%)
May 16, 2025 0.0124 0.0124 0.0124 0.0124 25,000 +0.00(+9.73%)
May 15, 2025 0.0119 0.0126 0.0113 0.0113 60,200 -0.00(-7.38%)
May 14, 2025 0.0140 0.0140 0.0122 0.0122 50,000 -0.00(-15.86%)
May 13, 2025 0.0148 0.0150 0.0120 0.0145 69,300 -0.00(-3.33%)
May 12, 2025 0.0101 0.0150 0.0101 0.0150 10,500 +0.00(+15.38%)
May 09, 2025 0.0130 0.0150 0.0130 0.0130 26,000 +0.00(+21.50%)
May 08, 2025 0.0107 0.0107 0.0107 0.0107 300 -0.00(-11.57%)
May 06, 2025 0.0121 0 +0.00(+18.63%)
May 05, 2025 0.0102 0.0102 0.0102 0.0102 2,000 -0.00(-10.53%)
May 02, 2025 0.0140 0.0150 0.0105 0.0114 266,619 +0.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.