Baron Capital Enterprise Inc (OP:BCAP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 513,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,770 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 25, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Nov 24, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,642,857 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 736,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,002,000 | +0.00(+200.00%) |
| Nov 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0001 | 10,000,000 | -0.00(-75.00%) | |||
| Oct 27, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Oct 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.