Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0720 0.0774 0.0700 0.0760 109,695 -0.00(-1.94%)
Jul 30, 2025 0.0721 0.0806 0.0721 0.0775 107,982 +0.01(+7.49%)
Jul 29, 2025 0.0757 0.0757 0.0720 0.0721 75,050 -0.00(-4.38%)
Jul 28, 2025 0.0748 0.0754 0.0700 0.0754 22,658 +0.00(+4.00%)
Jul 25, 2025 0.0780 0.0780 0.0723 0.0725 18,100 -0.00(-2.42%)
Jul 24, 2025 0.0740 0.0752 0.0722 0.0743 91,600 -0.00(-0.27%)
Jul 23, 2025 0.0700 0.0820 0.0700 0.0745 125,458 +0.00(+1.09%)
Jul 22, 2025 0.0730 0.0772 0.0701 0.0737 185,166 -0.00(-1.34%)
Jul 21, 2025 0.0735 0.0776 0.0693 0.0747 50,420 +0.00(+1.49%)
Jul 18, 2025 0.0740 0.0771 0.0694 0.0736 237,306 -0.00(-0.54%)
Jul 17, 2025 0.0715 0.0740 0.0689 0.0740 164,038 +0.00(+0.27%)
Jul 16, 2025 0.0743 0.0770 0.0725 0.0738 345,006 +0.00(+0.00%)
Jul 15, 2025 0.0725 0.0758 0.0720 0.0738 344,933 +0.00(+0.00%)
Jul 14, 2025 0.0790 0.0790 0.0689 0.0738 96,400 -0.00(-2.12%)
Jul 11, 2025 0.0757 0.0775 0.0720 0.0754 150,709 -0.00(-1.18%)
Jul 10, 2025 0.0790 0.0790 0.0740 0.0763 70,040 -0.00(-0.91%)
Jul 09, 2025 0.0735 0.0790 0.0735 0.0770 90,465 +0.00(+2.53%)
Jul 08, 2025 0.0731 0.0770 0.0731 0.0751 7,661 -0.00(-0.92%)
Jul 07, 2025 0.0760 0.0779 0.0727 0.0758 32,400 +0.00(+4.55%)
Jul 03, 2025 0.0796 0.0796 0.0725 0.0725 105,000 -0.00(-4.61%)
Jul 02, 2025 0.0750 0.0771 0.0750 0.0760 31,665 +0.00(+0.00%)
Jul 01, 2025 0.0800 0.0800 0.0760 0.0760 206,500 +0.00(+0.00%)
Jun 30, 2025 0.0750 0.0793 0.0750 0.0760 75,810 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0805 0.0760 0.0760 35,500 -0.00(-2.31%)
Jun 26, 2025 0.0825 0.0825 0.0770 0.0778 12,403 -0.00(-3.35%)
Jun 25, 2025 0.0721 0.0810 0.0721 0.0805 23,644 -0.00(-0.12%)
Jun 24, 2025 0.0778 0.0806 0.0726 0.0806 25,150 -0.00(-2.89%)
Jun 23, 2025 0.0785 0.0830 0.0725 0.0830 37,156 +0.00(+5.73%)
Jun 20, 2025 0.0766 0.0785 0.0766 0.0785 10,600 +0.01(+7.39%)
Jun 18, 2025 0.0728 0.0784 0.0728 0.0731 48,437 -0.00(-5.19%)
Jun 17, 2025 0.0766 0.0811 0.0766 0.0771 118,350 +0.00(+0.92%)
Jun 16, 2025 0.0783 0.0783 0.0731 0.0764 8,293 -0.00(-2.05%)
Jun 13, 2025 0.0756 0.0815 0.0731 0.0780 115,300 +0.00(+1.43%)
Jun 12, 2025 0.0750 0.0770 0.0750 0.0769 83,550 -0.00(-0.13%)
Jun 11, 2025 0.0773 0.0850 0.0750 0.0770 172,150 +0.00(+0.00%)
Jun 10, 2025 0.0734 0.0770 0.0733 0.0770 141,465 +0.00(+4.76%)
Jun 09, 2025 0.0730 0.0750 0.0710 0.0735 248,825 +0.00(+1.24%)
Jun 06, 2025 0.0718 0.0737 0.0718 0.0726 18,634 -0.00(-1.36%)
Jun 05, 2025 0.0700 0.0736 0.0700 0.0736 74,440 +0.00(+1.52%)
Jun 04, 2025 0.0710 0.0747 0.0710 0.0725 83,004 -0.00(-1.09%)
Jun 03, 2025 0.0723 0.0800 0.0690 0.0733 43,327 +0.00(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.