Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resona Holdings Inc (OP: RSNHF )

6.584 +0.032 (+0.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 5.640 5.640 5.640 0 -0.17(-2.93%)
May 22, 2018 5.810 5.810 5.735 5.810 420 +0.11(+1.93%)
May 21, 2018 5.700 5.700 5.700 5.700 160 -0.03(-0.52%)
May 14, 2018 5.730 5.730 5.730 0 -0.05(-0.87%)
May 11, 2018 5.610 5.780 5.610 5.780 3,600 +0.18(+3.21%)
May 04, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
May 03, 2018 5.600 5.600 5.600 5.600 325 -0.17(-2.95%)
Apr 30, 2018 5.770 5.770 5.770 0 +0.07(+1.23%)
Apr 25, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 24, 2018 5.700 5.700 5.700 5.700 600 +0.10(+1.79%)
Apr 13, 2018 5.600 5.600 5.600 0 +0.26(+4.87%)
Apr 12, 2018 5.340 5.340 5.340 5.340 1,000 +0.14(+2.69%)
Apr 09, 2018 5.200 5.200 5.200 0 +0.05(+1.05%)
Apr 06, 2018 5.146 5.146 5.146 5.146 1,000 -0.15(-2.91%)
Apr 03, 2018 5.300 5.300 5.300 0 -0.16(-2.93%)
Mar 29, 2018 5.460 5.460 5.460 0 +0.14(+2.63%)
Mar 28, 2018 5.395 5.395 5.320 5.320 428 -0.06(-1.12%)
Mar 23, 2018 5.380 5.380 5.380 0 -0.16(-2.89%)
Mar 16, 2018 5.540 5.540 5.540 0 +0.07(+1.28%)
Mar 15, 2018 5.470 5.470 5.470 5.470 420 -0.04(-0.73%)
Mar 14, 2018 5.510 5.510 5.510 5.510 300 +0.01(+0.18%)
Mar 13, 2018 5.500 5.500 5.500 5.500 772 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.