Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resona Holdings Inc (OP: RSNHF )

6.208 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.208 0 -0.16(-2.45%)
May 01, 2024 6.364 6.364 6.364 6.364 55 -0.14(-2.09%)
Apr 30, 2024 6.268 6.500 6.268 6.500 693 +0.22(+3.47%)
Apr 29, 2024 6.370 6.394 6.282 6.282 421 -0.16(-2.54%)
Apr 25, 2024 6.446 0 -0.05(-0.71%)
Apr 24, 2024 6.492 6.492 6.492 6.492 60 +0.18(+2.88%)
Apr 23, 2024 6.310 6.310 6.310 6.310 2,142 -0.04(-0.60%)
Apr 22, 2024 6.530 6.530 6.348 6.348 179 -0.08(-1.31%)
Apr 19, 2024 6.258 6.432 6.258 6.432 484 +0.05(+0.82%)
Apr 18, 2024 6.380 6.560 6.380 6.380 130 -0.09(-1.42%)
Apr 16, 2024 6.472 0 -0.01(-0.12%)
Apr 15, 2024 6.565 6.654 6.480 6.480 1,081 -0.10(-1.59%)
Apr 12, 2024 6.585 6.585 6.585 6.585 139 +0.17(+2.57%)
Apr 11, 2024 6.342 6.420 6.342 6.420 254 +0.17(+2.69%)
Apr 10, 2024 6.252 6.252 6.252 6.252 47 +0.00(+0.00%)
Apr 08, 2024 6.252 0 +0.12(+2.02%)
Apr 03, 2024 6.128 0 -0.07(-1.16%)
Apr 01, 2024 6.200 0 -0.04(-0.70%)
Mar 28, 2024 6.280 6.280 6.242 6.244 720 -0.24(-3.64%)
Mar 27, 2024 6.480 6.480 6.480 6.480 379 +0.30(+4.89%)
Mar 25, 2024 6.178 0 +0.25(+4.18%)
Mar 19, 2024 5.930 0 -0.09(-1.46%)
Mar 18, 2024 6.020 6.020 6.018 6.018 9,289 -0.21(-3.40%)
Mar 15, 2024 6.238 6.238 6.230 6.230 1,724 +0.12(+1.90%)
Mar 14, 2024 6.100 6.114 6.100 6.114 902 +0.06(+0.96%)
Mar 13, 2024 6.054 6.056 6.054 6.056 123 +0.06(+1.00%)
Mar 11, 2024 5.996 0 -0.20(-3.29%)
Mar 08, 2024 6.200 6.200 6.200 6.200 100 +0.44(+7.58%)
Mar 04, 2024 5.763 0 +0.26(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.