Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

2.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.900 2.920 2.880 2.880 229,616 -0.03(-1.03%)
Jul 30, 2025 2.950 2.990 2.890 2.910 152,978 -0.05(-1.69%)
Jul 29, 2025 2.960 3.000 2.940 2.960 105,501 -0.02(-0.60%)
Jul 28, 2025 3.000 3.000 2.955 2.978 121,575 -0.09(-3.00%)
Jul 25, 2025 3.060 3.100 3.040 3.070 359,563 +0.03(+0.99%)
Jul 24, 2025 2.919 3.140 2.900 3.040 366,117 +0.09(+3.05%)
Jul 23, 2025 2.910 2.950 2.880 2.950 272,099 +0.06(+2.08%)
Jul 22, 2025 2.890 2.910 2.880 2.890 166,282 +0.01(+0.35%)
Jul 21, 2025 2.840 2.890 2.840 2.880 233,641 +0.03(+1.05%)
Jul 18, 2025 2.899 2.900 2.850 2.850 246,457 -0.01(-0.35%)
Jul 17, 2025 2.830 2.890 2.820 2.860 244,548 +0.00(+0.00%)
Jul 16, 2025 2.830 2.880 2.825 2.860 162,004 -0.01(-0.35%)
Jul 15, 2025 2.900 2.910 2.860 2.870 1,550,387 -0.02(-0.69%)
Jul 14, 2025 2.900 2.920 2.890 2.890 245,473 -0.03(-1.03%)
Jul 11, 2025 2.920 2.930 2.900 2.920 117,510 -0.04(-1.35%)
Jul 10, 2025 2.940 2.980 2.910 2.960 237,791 -0.02(-0.64%)
Jul 09, 2025 2.950 2.990 2.940 2.979 171,549 +0.03(+0.98%)
Jul 08, 2025 2.870 2.950 2.870 2.950 180,984 +0.01(+0.34%)
Jul 07, 2025 2.950 2.950 2.880 2.940 924,145 -0.01(-0.34%)
Jul 03, 2025 2.958 2.970 2.860 2.950 75,296 +0.00(+0.14%)
Jul 02, 2025 2.970 2.970 2.890 2.946 104,996 +0.03(+0.89%)
Jul 01, 2025 2.800 2.950 2.800 2.920 253,213 +0.07(+2.46%)
Jun 30, 2025 2.750 2.870 2.750 2.850 186,328 +0.05(+1.79%)
Jun 27, 2025 2.730 2.870 2.730 2.800 294,164 +0.00(+0.00%)
Jun 26, 2025 2.830 2.840 2.770 2.800 286,442 -0.22(-7.28%)
Jun 25, 2025 3.015 3.060 2.970 3.020 121,355 -0.02(-0.82%)
Jun 24, 2025 3.072 3.080 2.990 3.045 180,995 +0.05(+1.75%)
Jun 23, 2025 2.978 3.030 2.960 2.993 191,645 +0.00(+0.08%)
Jun 20, 2025 2.950 3.000 2.940 2.990 142,895 -0.02(-0.66%)
Jun 18, 2025 3.010 3.030 2.960 3.010 136,866 +0.00(+0.00%)
Jun 17, 2025 3.020 3.040 2.970 3.010 193,082 +0.02(+0.57%)
Jun 16, 2025 3.000 3.040 2.990 2.993 242,770 -0.01(-0.23%)
Jun 13, 2025 2.980 3.035 2.950 3.000 255,663 +0.02(+0.67%)
Jun 12, 2025 2.940 3.010 2.930 2.980 187,410 +0.10(+3.47%)
Jun 11, 2025 2.990 2.990 2.880 2.880 1,067,715 -0.14(-4.64%)
Jun 10, 2025 3.000 3.040 2.990 3.020 158,060 -0.01(-0.33%)
Jun 09, 2025 3.010 3.030 2.990 3.030 141,748 +0.04(+1.20%)
Jun 06, 2025 3.010 3.020 2.950 2.994 158,070 +0.02(+0.64%)
Jun 05, 2025 2.970 2.980 2.950 2.975 126,060 -0.02(-0.50%)
Jun 04, 2025 2.970 3.050 2.970 2.990 183,756 -0.06(-2.05%)
Jun 03, 2025 3.050 3.100 3.030 3.053 403,367 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.