Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 2,015,000 -0.00(-25.00%)
Dec 28, 2018 0.0002 0.0004 0.0002 0.0004 155,500 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 442,500 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 1,690,500 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 14,412,300 -0.00(-33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 5,485,559 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0002 0.0003 22,459,300 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 5,108,501 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 1,633,000 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 1,548,700 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 4,984,468 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 2,920,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 2,130,515 -0.00(-33.33%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 3,618,083 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 4,015,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0002 0.0003 14,602,309 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 4,365,500 +0.00(+33.33%)
Dec 03, 2018 0.0004 0.0004 0.0002 0.0003 524,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,250 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 1,484,629 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 41,013,136 -0.00(-25.00%)
Nov 26, 2018 0.0002 0.0004 0.0002 0.0004 51,787,524 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 3,101,500 -0.00(-33.33%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 2,028,100 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 440,500 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,671,826 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 8,210,529 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 57,600 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0003 0.0003 420,200 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 15,073,736 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 80,500 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 4,125,000 -0.00(-33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 3,805,000 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 1,899,999 -0.00(-33.33%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 3,498,333 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,300,000 +0.00(+50.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0002 451,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 610,200 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 637,714 -0.00(-33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 2,600,300 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 2,008,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0002 0.0002 631,000 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 5,768,000 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0002 4,785,300 -0.00(-33.33%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 7,767,643 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,539,750 +0.00(+100.00%)
Oct 08, 2018 0.0003 0.0004 0.0002 0.0002 4,050,100 -0.00(-33.33%)
Oct 05, 2018 0.0002 0.0004 0.0002 0.0003 13,508,000 +0.00(+50.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 1,188,994 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,700,402 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0002 0.0002 5,623,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.