Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 896,600 +0.00(+50.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 151,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 561,500 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0002 2,318,977 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 47,619 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 176,500 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 818,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0002 4,692,200 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 6,149,200 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 1,440,000 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 460,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 960,000 +0.00(+50.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0002 410,333 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 3,590,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 6,735,761 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 915,050 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0003 0.0002 0.0002 24,922,100 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 3,474,300 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 24,001 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 87,236 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0002 2,100,050 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 6,874,483 -0.00(-33.33%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,513,300 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0003 0.0003 4,698,500 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 1,039,111 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 4,064,999 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0002 1,145,600 -0.00(-33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 2,015,000 -0.00(-25.00%)
Dec 28, 2018 0.0002 0.0004 0.0002 0.0004 155,500 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 442,500 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 1,690,500 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 14,412,300 -0.00(-33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 5,485,559 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0003 0.0002 0.0003 22,459,300 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 5,108,501 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 1,633,000 -0.00(-33.33%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 1,548,700 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 4,984,468 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 2,920,800 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 2,130,515 -0.00(-33.33%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 3,618,083 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 4,015,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0002 0.0003 14,602,309 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 4,365,500 +0.00(+33.33%)
Dec 03, 2018 0.0004 0.0004 0.0002 0.0003 524,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,250 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 1,484,629 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 41,013,136 -0.00(-25.00%)
Nov 26, 2018 0.0002 0.0004 0.0002 0.0004 51,787,524 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0002 3,101,500 -0.00(-33.33%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 2,028,100 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 440,500 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,671,826 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 8,210,529 -0.00(-33.33%)
Nov 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 57,600 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0003 0.0003 420,200 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 15,073,736 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 80,500 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 4,125,000 -0.00(-33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 3,805,000 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 1,899,999 -0.00(-33.33%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 3,498,333 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,300,000 +0.00(+50.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0002 451,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 610,200 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 637,714 -0.00(-33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 2,600,300 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 2,008,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0002 0.0002 631,000 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 5,768,000 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0002 4,785,300 -0.00(-33.33%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 7,767,643 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,539,750 +0.00(+100.00%)
Oct 08, 2018 0.0003 0.0004 0.0002 0.0002 4,050,100 -0.00(-33.33%)
Oct 05, 2018 0.0002 0.0004 0.0002 0.0003 13,508,000 +0.00(+50.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 1,188,994 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,700,402 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0002 0.0002 5,623,900 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0004 0.0002 0.0004 7,132,400 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 8,141,500 -0.00(-50.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 29,003,940 +0.00(+33.33%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0003 14,591,208 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 1,677,200 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0003 2,622,500 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0003 185,416 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0003 4,421,360 -0.00(-25.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,169,382 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 5,519,017 +0.00(+33.33%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0003 180,000 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 1,724,285 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0004 0.0004 2,391,823 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0005 0.0004 0.0004 7,941,829 +0.00(+33.33%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0003 10,013,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0003 6,031,100 -0.00(-25.00%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0004 9,023,606 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0004 6,882,240 +0.00(+0.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0004 1,590,000 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0004 10,833,526 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0004 25,436,134 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0004 15,743,000 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0004 15,136,620 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0007 0.0003 0.0005 221,650,592 +0.00(+66.67%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 1,800,000 -0.00(-25.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 6,121,792 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0004 9,681,087 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0004 5,803,902 -0.00(-20.00%)
Aug 17, 2018 0.0004 0.0005 0.0004 0.0005 8,363,300 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 8,462,457 +0.00(+25.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0004 25,603,392 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,702,206 -0.00(-20.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 11,479,100 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 21,147,900 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0006 0.0004 0.0005 25,703,640 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0006 0.0005 0.0005 7,319,798 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0006 0.0005 0.0005 2,911,817 -0.00(-16.67%)
Aug 06, 2018 0.0006 0.0006 0.0005 0.0006 9,661,692 -0.00(-14.29%)
Aug 03, 2018 0.0006 0.0007 0.0005 0.0007 31,152,200 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0006 0.0007 10,742,197 -0.00(-12.50%)
Aug 01, 2018 0.0007 0.0008 0.0006 0.0008 20,130,916 +0.00(+14.29%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 4,998,605 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0006 0.0007 22,721,602 -0.00(-22.22%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0009 14,470,000 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0007 0.0009 32,342,356 +0.00(+5.88%)
Jul 25, 2018 0.0009 0.0011 0.0007 0.0008 99,393,800 -0.00(-15.00%)
Jul 24, 2018 0.0012 0.0012 0.0009 0.0010 49,045,652 -0.00(-9.09%)
Jul 23, 2018 0.0013 0.0013 0.0010 0.0011 41,696,092 -0.00(-21.43%)
Jul 20, 2018 0.0014 0.0014 0.0011 0.0014 29,761,880 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0013 0.0014 18,545,056 +0.00(+7.69%)
Jul 18, 2018 0.0016 0.0017 0.0011 0.0013 54,506,712 -0.00(-23.53%)
Jul 17, 2018 0.0018 0.0018 0.0015 0.0017 32,919,908 -0.00(-5.56%)
Jul 16, 2018 0.0020 0.0020 0.0016 0.0018 36,807,116 -0.00(-10.00%)
Jul 13, 2018 0.0023 0.0023 0.0018 0.0020 45,663,500 -0.00(-4.76%)
Jul 12, 2018 0.0023 0.0024 0.0020 0.0021 26,632,416 -0.00(-8.70%)
Jul 11, 2018 0.0023 0.0024 0.0022 0.0023 15,988,085 +0.00(+0.00%)
Jul 10, 2018 0.0029 0.0029 0.0021 0.0023 25,268,138 -0.00(-8.00%)
Jul 09, 2018 0.0030 0.0032 0.0024 0.0025 32,185,644 -0.00(-13.49%)
Jul 06, 2018 0.0031 0.0024 0.0029 62,685,280 +0.00(+15.60%)
Jul 05, 2018 0.0020 0.0025 0.0019 0.0025 66,836,324 +0.00(+25.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2018 0.0022 0.0022 0.0019 0.0020 12,892,563 -0.00(-9.09%)
Jun 29, 2018 0.0022 0.0025 0.0018 0.0022 44,996,892 -0.00(-4.35%)
Jun 28, 2018 0.0021 0.0027 0.0019 0.0023 75,291,880 +0.00(+12.20%)
Jun 27, 2018 0.0023 0.0024 0.0019 0.0021 40,557,104 -0.00(-14.58%)
Jun 26, 2018 0.0022 0.0026 0.0021 0.0024 24,856,504 +0.00(+6.67%)
Jun 25, 2018 0.0026 0.0027 0.0020 0.0022 44,878,888 -0.00(-13.46%)
Jun 22, 2018 0.0028 0.0028 0.0024 0.0026 20,726,236 -0.00(-3.70%)
Jun 21, 2018 0.0034 0.0034 0.0025 0.0027 45,627,976 -0.00(-18.18%)
Jun 20, 2018 0.0032 0.0038 0.0029 0.0033 62,151,172 +0.00(+6.45%)
Jun 19, 2018 0.0027 0.0031 0.0025 0.0031 43,775,584 +0.00(+14.81%)
Jun 18, 2018 0.0024 0.0028 0.0020 0.0027 82,495,728 +0.00(+12.50%)
Jun 15, 2018 0.0027 0.0022 0.0024 86,490,696 -0.00(-11.11%)
Jun 14, 2018 0.0018 0.0029 0.0017 0.0027 178,814,864 +0.00(+43.62%)
Jun 13, 2018 0.0021 0.0022 0.0016 0.0019 71,920,720 -0.00(-10.48%)
Jun 12, 2018 0.0023 0.0024 0.0018 0.0021 57,266,756 -0.00(-4.55%)
Jun 11, 2018 0.0030 0.0031 0.0020 0.0022 73,747,808 -0.00(-29.03%)
Jun 08, 2018 0.0032 0.0034 0.0026 0.0031 42,188,480 -0.00(-3.13%)
Jun 07, 2018 0.0030 0.0036 0.0030 0.0032 21,718,540 -0.00(-8.57%)
Jun 06, 2018 0.0035 92,449,752 +0.00(+0.00%)
Jun 05, 2018 0.0034 0.0038 0.0033 0.0035 35,355,536 -0.00(-2.78%)
Jun 04, 2018 0.0037 0.0038 0.0030 0.0036 62,496,164 +0.00(+2.86%)
Jun 01, 2018 0.0029 0.0035 0.0026 0.0035 43,429,788 +0.00(+16.67%)
May 31, 2018 0.0029 0.0031 0.0023 0.0030 59,883,836 +0.00(+3.45%)
May 30, 2018 0.0028 0.0032 0.0022 0.0029 47,431,616 +0.00(+3.57%)
May 29, 2018 0.0029 0.0031 0.0024 0.0028 64,380,560 +0.00(+17.15%)
May 25, 2018 0.0024 0.0024 0.0024 0 +0.00(+32.78%)
May 24, 2018 0.0019 0.0027 0.0017 0.0018 124,513,536 -0.00(-5.26%)
May 23, 2018 0.0015 0.0020 0.0014 0.0019 86,910,864 +0.00(+18.75%)
May 22, 2018 0.0013 0.0016 0.0011 0.0016 104,203,752 +0.00(+33.33%)
May 21, 2018 0.0007 0.0012 0.0007 0.0012 167,225,616 +0.00(+50.00%)
May 18, 2018 0.0006 0.0008 0.0005 0.0008 105,342,240 +0.00(+33.33%)
May 17, 2018 0.0008 0.0008 0.0005 0.0006 85,621,592 -0.00(-25.00%)
May 16, 2018 0.0006 0.0008 0.0004 0.0008 215,519,712 -0.00(-11.11%)
May 15, 2018 0.0007 0.0009 0.0004 0.0009 147,513,840 +0.00(+28.57%)
May 14, 2018 0.0007 0.0008 0.0006 0.0007 117,533,312 +0.00(+0.00%)
May 11, 2018 0.0005 0.0007 0.0004 0.0007 119,156,216 +0.00(+75.00%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 62,543,700 -0.00(-11.11%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 153,685,280 +0.00(+12.50%)
May 08, 2018 0.0005 0.0005 0.0003 0.0004 201,779,376 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0003 0.0005 281,889,696 -0.00(-16.67%)
May 04, 2018 0.0004 0.0006 0.0002 0.0006 212,251,072 +0.00(+100.00%)
May 03, 2018 0.0002 0.0004 0.0002 0.0003 178,885,920 +0.00(+50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 42,872 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 116,236 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 5,775,502 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 6,806,076 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 90,250 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 168,853 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 1,169,750 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 900,200 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 1,194,998 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 15,260,668 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 1,999,999 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0002 0.0002 1,212,230 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.