Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 28, 2018	0.0002	0.0003	0.0002	0.0003	14,243,228	+0.00(+50.00%)
Mar 27, 2018	0.0003	0.0003	0.0002	0.0002	1,174,333	-0.00(-33.33%)
Mar 26, 2018	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+20.00%)
Mar 23, 2018	0.0003	0.0003	0.0002	0.0003	164,000	+0.00(+25.00%)
Mar 22, 2018	0.0003	0.0003	0.0002	0.0002	609,200	-0.00(-33.33%)
Mar 20, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0002	4,016,001	-0.00(-33.33%)
Mar 16, 2018	0.0002	0.0003	0.0001	0.0003	32,184,180	+0.00(+50.00%)
Mar 14, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 13, 2018	0.0001	0.0002	0.0001	0.0002	99,700	+0.00(+33.33%)
Mar 12, 2018	0.0002	0.0002	0.0001	0.0001	7,000	+0.00(+0.00%)
Mar 09, 2018	0.0001	0.0001	0.0001	0.0001	500,100	-0.00(-25.00%)
Mar 08, 2018	0.0002	0.0002	0.0002	0.0002	251,000	+0.00(+0.00%)
Mar 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.