Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0003	0.0003	0.0003	0.0003	896,600	+0.00(+50.00%)
Mar 28, 2019	0.0003	0.0003	0.0002	0.0002	151,000	+0.00(+0.00%)
Mar 27, 2019	0.0002	0.0002	0.0002	0.0002	575,000	+0.00(+0.00%)
Mar 26, 2019	0.0003	0.0003	0.0002	0.0002	1,100,000	-0.00(-33.33%)
Mar 25, 2019	0.0003	0.0003	0.0003	0.0003	561,500	+0.00(+0.00%)
Mar 22, 2019	0.0003	0.0003	0.0003	0.0003	500	+0.00(+50.00%)
Mar 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 19, 2019	0.0003	0.0003	0.0002	0.0002	2,318,977	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0002	0.0002	0.0002	47,619	+0.00(+0.00%)
Mar 15, 2019	0.0003	0.0003	0.0002	0.0002	176,500	+0.00(+0.00%)
Mar 13, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 07, 2019	0.0003	0.0003	0.0003	0.0003	999,000	+0.00(+0.00%)
Mar 06, 2019	0.0003	0.0003	0.0002	0.0003	120,000	+0.00(+0.00%)
Mar 05, 2019	0.0003	0.0003	0.0003	0.0003	650,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.