Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 896,600 +0.00(+50.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 151,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 561,500 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0002 2,318,977 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 47,619 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 176,500 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 818,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0002 4,692,200 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 6,149,200 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 1,440,000 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 460,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 960,000 +0.00(+50.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0002 410,333 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 3,590,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 6,735,761 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 915,050 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0003 0.0002 0.0002 24,922,100 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 3,474,300 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 24,001 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 87,236 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0002 2,100,050 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 6,874,483 -0.00(-33.33%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,513,300 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0003 0.0003 4,698,500 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 1,039,111 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 4,064,999 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0002 1,145,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.