Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0004	0.0005	0.0004	0.0005	7,700,000	+0.00(+0.00%)
Feb 28, 2024	0.0004	0.0005	0.0004	0.0005	2,823,333	+0.00(+25.00%)
Feb 27, 2024	0.0003	0.0004	0.0003	0.0004	1,542,500	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0005	0.0003	0.0004	1,614,105	+0.00(+0.00%)
Feb 23, 2024	0.0005	0.0005	0.0003	0.0004	9,617,495	-0.00(-20.00%)
Feb 22, 2024	0.0005	0.0005	0.0005	0.0005	182,926	+0.00(+0.00%)
Feb 20, 2024				0.0005	0	+0.00(+66.67%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	30,200	+0.00(+0.00%)
Feb 15, 2024	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0005	0.0003	0.0003	1,386,024	-0.00(-25.00%)
Feb 13, 2024	0.0004	0.0004	0.0004	0.0004	425,999	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0005	0.0003	0.0004	92,278	+0.00(+0.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0004	2,372,719	+0.00(+0.00%)
Feb 07, 2024				0.0004	80	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0004	0.0004	2,295,638	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0004	0.0004	0.0004	170,000	+0.00(+0.00%)
Feb 02, 2024	0.0004	0.0004	0.0003	0.0004	7,146,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.