Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

3.000 +0.092 (+3.16%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.908 0 +0.09(+3.12%)
Sep 20, 2024 2.940 2.940 2.770 2.820 1,455 -0.28(-9.03%)
Sep 13, 2024 3.100 0 -0.39(-11.17%)
Sep 09, 2024 3.490 0 +0.14(+4.18%)
Sep 04, 2024 3.350 0 -0.32(-8.64%)
Sep 03, 2024 3.667 3.667 3.667 3.667 107 -0.11(-2.99%)
Aug 26, 2024 3.780 0 -0.28(-6.90%)
Aug 20, 2024 4.060 0 +0.04(+1.00%)
Aug 19, 2024 4.020 4.020 4.020 4.020 175 +0.37(+9.99%)
Aug 13, 2024 3.655 0 +0.27(+8.02%)
Aug 06, 2024 3.383 0 +0.03(+0.85%)
Aug 05, 2024 3.355 3.369 3.355 3.355 1,800 -0.19(-5.35%)
Jul 29, 2024 3.545 53 -0.01(-0.15%)
Jul 24, 2024 3.550 0 -0.12(-3.39%)
Jul 23, 2024 3.675 3.675 3.675 3.675 2,000 -0.03(-0.68%)
Jul 22, 2024 3.750 3.750 3.700 3.700 1,800 -0.13(-3.51%)
Jul 18, 2024 3.835 0 +0.13(+3.64%)
Jul 12, 2024 3.700 0 -0.01(-0.40%)
Jul 11, 2024 3.715 3.715 3.715 3.715 600 +0.07(+2.01%)
Jul 10, 2024 3.642 3.642 3.642 3.642 500 +0.25(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.