Skip to main content

Medical Marijuana I (OP: MJNA )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0028 0.0032 0.0025 0.0028 21,498,048 +0.00(+3.70%)
Mar 26, 2024 0.0021 0.0030 0.0021 0.0027 26,935,496 +0.00(+17.39%)
Mar 25, 2024 0.0021 0.0025 0.0021 0.0023 16,080,948 +0.00(+4.55%)
Mar 22, 2024 0.0018 0.0023 0.0018 0.0022 18,638,108 +0.00(+22.22%)
Mar 21, 2024 0.0025 0.0025 0.0014 0.0018 55,606,904 -0.00(-21.74%)
Mar 20, 2024 0.0023 0.0027 0.0023 0.0023 24,758,988 +0.00(+0.00%)
Mar 19, 2024 0.0026 0.0026 0.0020 0.0023 22,281,134 -0.00(-11.54%)
Mar 18, 2024 0.0014 0.0029 0.0014 0.0026 82,425,696 +0.00(+85.71%)
Mar 15, 2024 0.0013 0.0015 0.0012 0.0014 42,141,576 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0014 0.0011 0.0014 43,187,928 +0.00(+27.27%)
Mar 13, 2024 0.0020 0.0021 0.0009 0.0011 72,305,360 -0.00(-42.11%)
Mar 12, 2024 0.0021 0.0022 0.0017 0.0019 22,955,982 -0.00(-13.64%)
Mar 11, 2024 0.0020 0.0023 0.0020 0.0022 9,389,868 +0.00(+0.00%)
Mar 08, 2024 0.0024 0.0025 0.0021 0.0022 15,663,597 -0.00(-12.00%)
Mar 07, 2024 0.0024 0.0026 0.0023 0.0025 30,867,484 +0.00(+0.00%)
Mar 06, 2024 0.0024 0.0026 0.0023 0.0025 29,357,228 +0.00(+0.00%)
Mar 05, 2024 0.0025 0.0028 0.0024 0.0025 21,392,704 +0.00(+0.00%)
Mar 04, 2024 0.0029 0.0029 0.0025 0.0025 14,293,228 -0.00(-7.41%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0027 9,616,028 +0.00(+3.85%)
Feb 29, 2024 0.0026 0.0029 0.0025 0.0026 33,448,232 +0.00(+0.00%)
Feb 28, 2024 0.0026 0.0028 0.0025 0.0026 39,462,316 -0.00(-3.70%)
Feb 27, 2024 0.0027 0.0028 0.0025 0.0027 8,132,781 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0029 0.0025 0.0027 27,733,388 +0.00(+8.00%)
Feb 23, 2024 0.0028 0.0028 0.0025 0.0025 24,160,252 -0.00(-10.71%)
Feb 22, 2024 0.0029 0.0032 0.0025 0.0028 20,360,176 -0.00(-6.67%)
Feb 21, 2024 0.0031 0.0033 0.0027 0.0030 15,626,828 -0.00(-6.25%)
Feb 20, 2024 0.0033 0.0034 0.0030 0.0032 16,396,156 -0.00(-5.88%)
Feb 16, 2024 0.0035 0.0035 0.0033 0.0034 11,681,128 -0.00(-2.86%)
Feb 15, 2024 0.0033 0.0035 0.0033 0.0035 3,048,606 +0.00(+6.06%)
Feb 14, 2024 0.0034 0.0035 0.0033 0.0033 8,176,955 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0036 0.0033 0.0034 2,443,768 -0.00(-2.86%)
Feb 12, 2024 0.0034 0.0036 0.0033 0.0035 10,909,362 +0.00(+2.94%)
Feb 09, 2024 0.0034 0.0036 0.0032 0.0034 4,237,573 -0.00(-2.86%)
Feb 08, 2024 0.0033 0.0037 0.0033 0.0035 13,077,058 +0.00(+0.00%)
Feb 07, 2024 0.0035 0.0039 0.0035 0.0035 15,558,831 -0.00(-2.78%)
Feb 06, 2024 0.0034 0.0038 0.0034 0.0036 16,422,819 +0.00(+5.88%)
Feb 05, 2024 0.0036 0.0037 0.0033 0.0034 8,484,655 -0.00(-5.56%)
Feb 02, 2024 0.0035 0.0039 0.0032 0.0036 4,785,119 +0.00(+0.00%)
Feb 01, 2024 0.0036 0.0039 0.0034 0.0036 15,208,791 +0.00(+0.00%)
Jan 31, 2024 0.0036 0.0037 0.0034 0.0036 6,370,691 +0.00(+0.00%)
Jan 30, 2024 0.0036 0.0038 0.0035 0.0036 9,728,418 +0.00(+0.00%)
Jan 29, 2024 0.0039 0.0040 0.0036 0.0036 8,528,361 -0.00(-5.26%)
Jan 26, 2024 0.0037 0.0039 0.0035 0.0038 9,684,232 +0.00(+2.70%)
Jan 25, 2024 0.0042 0.0042 0.0036 0.0037 6,923,746 +0.00(+0.00%)
Jan 24, 2024 0.0037 0.0039 0.0037 0.0037 6,422,303 -0.00(-2.63%)
Jan 23, 2024 0.0038 0.0042 0.0038 0.0038 8,224,671 -0.00(-5.00%)
Jan 22, 2024 0.0039 0.0042 0.0038 0.0040 5,406,259 +0.00(+0.00%)
Jan 19, 2024 0.0038 0.0043 0.0038 0.0040 1,670,535 -0.00(-4.76%)
Jan 18, 2024 0.0037 0.0042 0.0037 0.0042 1,835,493 +0.00(+10.53%)
Jan 17, 2024 0.0037 0.0043 0.0037 0.0038 5,022,351 -0.00(-5.00%)
Jan 16, 2024 0.0030 0.0042 0.0030 0.0040 7,800,873 +0.00(+2.56%)
Jan 12, 2024 0.0040 0.0040 0.0030 0.0039 3,341,344 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0041 0.0036 0.0039 2,444,376 +0.00(+2.63%)
Jan 10, 2024 0.0036 0.0039 0.0036 0.0038 1,625,594 +0.00(+5.56%)
Jan 09, 2024 0.0036 0.0040 0.0036 0.0036 7,580,771 -0.00(-5.26%)
Jan 08, 2024 0.0037 0.0040 0.0035 0.0038 10,115,292 +0.00(+5.56%)
Jan 05, 2024 0.0035 0.0038 0.0035 0.0036 3,235,884 +0.00(+0.00%)
Jan 04, 2024 0.0035 0.0038 0.0035 0.0036 1,165,950 -0.00(-2.70%)
Jan 03, 2024 0.0033 0.0038 0.0033 0.0037 10,767,161 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.