Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,124.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3107 3130 3060 3125 2,887 +22.97(+0.74%)
Apr 12, 2024 3117 3141 3060 3102 2,738 -14.13(-0.45%)
Apr 11, 2024 3172 3199 3108 3116 2,408 -46.53(-1.47%)
Apr 10, 2024 3165 3192 3107 3163 3,413 -2.73(-0.09%)
Apr 09, 2024 3214 3234 3165 3165 2,596 -52.07(-1.62%)
Apr 08, 2024 3178 3222 3162 3217 3,381 +39.70(+1.25%)
Apr 05, 2024 3170 3200 3162 3178 2,477 -0.22(-0.01%)
Apr 04, 2024 3165 3213 3142 3178 3,463 +28.40(+0.90%)
Apr 03, 2024 3215 3225 3137 3150 4,425 -61.80(-1.92%)
Apr 02, 2024 3200 3211 3175 3211 4,270 +11.40(+0.36%)
Apr 01, 2024 3229 3250 3190 3200 8,231 -23.92(-0.74%)
Mar 28, 2024 3190 3207 3207 3224 2,364 +34.73(+1.09%)
Mar 27, 2024 3210 3229 3185 3189 3,211 -20.02(-0.62%)
Mar 26, 2024 3185 3255 3175 3209 2,751 +6.00(+0.19%)
Mar 25, 2024 3240 3262 3198 3203 2,734 -30.59(-0.95%)
Mar 22, 2024 3287 3325 3234 3234 2,380 -40.26(-1.23%)
Mar 21, 2024 3276 3325 3225 3274 2,052 -18.49(-0.56%)
Mar 20, 2024 3221 3312 3180 3293 4,224 +75.21(+2.34%)
Mar 19, 2024 3233 3288 3190 3217 3,071 -7.66(-0.24%)
Mar 18, 2024 3223 3315 3196 3225 3,317 +38.08(+1.19%)
Mar 15, 2024 3232 3272 3170 3187 19,318 -38.28(-1.19%)
Mar 14, 2024 3247 3318 3200 3225 4,553 -8.28(-0.26%)
Mar 13, 2024 3224 3323 3220 3233 3,824 +18.05(+0.56%)
Mar 12, 2024 3191 3269 3176 3215 2,689 +21.41(+0.67%)
Mar 11, 2024 3207 3250 3169 3194 2,224 -16.16(-0.50%)
Mar 08, 2024 3200 3253 3170 3210 2,260 +10.18(+0.32%)
Mar 07, 2024 3200 3261 3166 3200 3,304 -9.49(-0.30%)
Mar 06, 2024 3167 3234 3149 3209 2,361 +51.49(+1.63%)
Mar 05, 2024 3186 3237 3145 3158 3,217 -7.61(-0.24%)
Mar 04, 2024 3330 3350 3150 3166 3,306 -151.88(-4.58%)
Mar 01, 2024 3302 3364 3280 3317 2,108 +29.90(+0.91%)
Feb 29, 2024 3376 3394 3288 3288 2,845 -66.99(-2.00%)
Feb 28, 2024 3333 3423 3333 3355 4,042 +39.47(+1.19%)
Feb 27, 2024 3462 3497 3305 3315 3,808 -150.20(-4.33%)
Feb 26, 2024 3371 3601 3325 3465 6,287 +93.45(+2.77%)
Feb 23, 2024 3366 3427 3346 3372 2,447 +4.55(+0.14%)
Feb 22, 2024 3341 3391 3255 3367 3,189 +35.31(+1.06%)
Feb 21, 2024 3415 3463 3325 3332 4,269 -48.00(-1.42%)
Feb 20, 2024 3456 3506 3350 3380 3,014 -79.51(-2.30%)
Feb 16, 2024 3480 3535 3441 3460 1,604 -26.53(-0.76%)
Feb 15, 2024 3481 3500 3435 3486 2,540 +0.02(+0.00%)
Feb 14, 2024 3522 3549 3440 3486 2,017 -33.97(-0.97%)
Feb 13, 2024 3563 3566 3505 3520 1,745 -29.27(-0.82%)
Feb 12, 2024 3572 3590 3545 3549 1,578 -18.21(-0.51%)
Feb 09, 2024 3550 3592 3539 3567 1,240 +16.17(+0.46%)
Feb 08, 2024 3575 3600 3548 3551 2,520 -45.25(-1.26%)
Feb 07, 2024 3570 3615 3540 3597 2,129 +49.22(+1.39%)
Feb 06, 2024 3588 3600 3539 3547 1,422 -32.66(-0.91%)
Feb 05, 2024 3590 3603 3557 3580 1,109 -14.01(-0.39%)
Feb 02, 2024 3593 3650 3574 3594 1,251 -5.90(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.