Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.256 -0.014 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.270 6.280 6.251 6.256 42,958 -0.01(-0.22%)
Feb 03, 2025 6.270 6.280 6.260 6.270 75,564 -0.01(-0.16%)
Jan 31, 2025 6.260 6.280 6.240 6.280 66,435 +0.03(+0.40%)
Jan 30, 2025 6.240 6.280 6.200 6.255 26,865 -0.00(-0.08%)
Jan 29, 2025 6.240 6.280 6.240 6.260 68,876 -0.00(-0.00%)
Jan 28, 2025 6.250 6.280 6.240 6.260 37,709 +0.02(+0.32%)
Jan 27, 2025 6.250 6.250 6.230 6.240 28,662 -0.02(-0.32%)
Jan 24, 2025 6.220 6.270 6.220 6.260 33,823 +0.02(+0.32%)
Jan 23, 2025 6.260 6.280 6.220 6.240 59,144 -0.02(-0.40%)
Jan 22, 2025 6.240 6.280 6.196 6.265 108,281 +0.05(+0.89%)
Jan 21, 2025 6.190 6.230 6.150 6.210 63,647 +0.06(+0.98%)
Jan 17, 2025 6.170 6.190 6.150 6.150 59,463 -0.04(-0.65%)
Jan 16, 2025 6.180 6.220 6.151 6.190 34,128 +0.04(+0.67%)
Jan 15, 2025 6.170 6.200 6.149 6.149 43,941 -0.01(-0.18%)
Jan 14, 2025 6.130 6.190 6.128 6.160 34,517 +0.03(+0.49%)
Jan 13, 2025 6.140 6.180 6.130 6.130 35,046 +0.02(+0.28%)
Jan 10, 2025 6.133 6.144 6.103 6.113 48,622 -0.02(-0.32%)
Jan 08, 2025 6.173 6.173 6.118 6.133 24,273 -0.04(-0.64%)
Jan 07, 2025 6.173 6.173 6.153 6.173 40,495 +0.01(+0.16%)
Jan 06, 2025 6.163 6.182 6.123 6.163 113,232 +0.03(+0.49%)
Jan 03, 2025 6.103 6.153 6.073 6.133 73,574 +0.01(+0.24%)
Jan 02, 2025 6.103 6.123 6.103 6.118 32,966 +0.02(+0.41%)
Dec 31, 2024 6.093 0 -0.02(-0.32%)
Dec 30, 2024 6.103 6.123 6.077 6.113 29,232 +0.00(+0.00%)
Dec 27, 2024 6.133 6.142 6.104 6.113 38,773 -0.00(-0.08%)
Dec 26, 2024 6.153 6.173 6.103 6.118 62,353 -0.03(-0.48%)
Dec 24, 2024 6.133 6.154 6.130 6.148 21,838 +0.02(+0.41%)
Dec 23, 2024 6.103 6.133 6.063 6.123 64,504 +0.03(+0.49%)
Dec 20, 2024 6.073 6.143 6.053 6.093 63,493 -0.02(-0.32%)
Dec 19, 2024 6.163 6.163 6.113 6.113 45,069 -0.01(-0.16%)
Dec 18, 2024 6.123 6.173 6.083 6.123 100,493 +0.01(+0.16%)
Dec 17, 2024 6.173 6.173 6.103 6.113 43,160 -0.06(-0.96%)
Dec 16, 2024 6.192 6.192 6.163 6.173 39,976 +0.00(+0.00%)
Dec 13, 2024 6.163 6.182 6.163 6.173 55,973 -0.03(-0.48%)
Dec 12, 2024 6.173 6.212 6.153 6.202 50,490 +0.06(+0.92%)
Dec 11, 2024 6.146 6.205 6.136 6.146 67,322 -0.01(-0.24%)
Dec 10, 2024 6.146 6.175 6.137 6.161 42,232 +0.01(+0.19%)
Dec 09, 2024 6.136 6.175 6.136 6.149 53,413 +0.00(+0.05%)
Dec 06, 2024 6.136 6.156 6.126 6.146 50,570 -0.00(-0.00%)
Dec 05, 2024 6.136 6.165 6.126 6.146 50,013 -0.01(-0.16%)
Dec 04, 2024 6.165 6.187 6.126 6.156 82,778 -0.02(-0.32%)
Dec 03, 2024 6.165 6.175 6.136 6.175 48,702 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.