Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.620 2.640 2.610 2.610 116,715 -0.03(-1.14%)
May 16, 2024 2.640 2.650 2.620 2.640 239,384 +0.01(+0.38%)
May 15, 2024 2.620 2.630 2.607 2.630 256,214 +0.02(+0.96%)
May 14, 2024 2.620 2.620 2.600 2.605 111,428 -0.01(-0.19%)
May 13, 2024 2.590 2.620 2.590 2.610 252,925 +0.02(+0.69%)
May 10, 2024 2.610 2.610 2.580 2.592 258,322 -0.02(-0.68%)
May 09, 2024 2.630 2.630 2.610 2.610 199,012 -0.01(-0.57%)
May 08, 2024 2.630 2.630 2.620 2.625 48,609 -0.00(-0.19%)
May 07, 2024 2.630 2.650 2.620 2.630 146,137 -0.02(-0.75%)
May 06, 2024 2.640 2.650 2.630 2.650 163,615 +0.01(+0.38%)
May 03, 2024 2.610 2.650 2.590 2.640 475,958 +0.04(+1.53%)
May 02, 2024 2.600 2.610 2.590 2.600 103,771 +0.01(+0.38%)
May 01, 2024 2.580 2.590 2.570 2.590 167,775 +0.01(+0.38%)
Apr 30, 2024 2.580 2.590 2.570 2.580 75,630 +0.00(+0.00%)
Apr 29, 2024 2.570 2.590 2.566 2.580 155,136 +0.00(+0.00%)
Apr 26, 2024 2.580 2.590 2.560 2.580 151,231 +0.01(+0.39%)
Apr 25, 2024 2.550 2.580 2.541 2.570 216,766 +0.02(+0.78%)
Apr 24, 2024 2.550 2.566 2.550 2.550 76,861 -0.01(-0.39%)
Apr 23, 2024 2.560 2.570 2.550 2.560 456,929 -0.00(-0.19%)
Apr 22, 2024 2.550 2.570 2.546 2.565 153,190 +0.01(+0.58%)
Apr 19, 2024 2.550 2.570 2.550 2.550 104,326 -0.01(-0.39%)
Apr 18, 2024 2.560 2.580 2.560 2.560 171,806 +0.01(+0.39%)
Apr 17, 2024 2.541 2.570 2.541 2.550 358,478 +0.00(+0.00%)
Apr 16, 2024 2.570 2.570 2.541 2.550 185,776 -0.00(-0.18%)
Apr 15, 2024 2.580 2.580 2.535 2.555 884,896 -0.03(-1.33%)
Apr 12, 2024 2.560 2.590 2.560 2.590 635,862 +0.03(+1.15%)
Apr 11, 2024 2.570 2.590 2.560 2.560 677,396 -0.02(-0.76%)
Apr 10, 2024 2.590 2.609 2.570 2.580 250,879 -0.01(-0.38%)
Apr 09, 2024 2.599 2.609 2.590 2.590 127,410 +0.00(+0.00%)
Apr 08, 2024 2.609 2.659 2.590 2.590 314,025 +0.00(+0.00%)
Apr 05, 2024 2.599 2.639 2.590 2.590 423,528 -0.01(-0.38%)
Apr 04, 2024 2.599 2.639 2.590 2.599 2,026,248 +0.01(+0.38%)
Apr 03, 2024 2.619 2.619 2.590 2.590 404,579 -0.01(-0.38%)
Apr 02, 2024 2.609 2.619 2.599 2.599 306,823 -0.01(-0.38%)
Apr 01, 2024 2.629 2.629 2.609 2.609 114,491 -0.01(-0.38%)
Mar 28, 2024 2.639 2.649 2.609 2.619 609,203 -0.01(-0.37%)
Mar 27, 2024 2.639 2.639 2.629 2.629 90,165 -0.01(-0.37%)
Mar 26, 2024 2.639 2.639 2.629 2.639 192,691 +0.01(+0.37%)
Mar 25, 2024 2.619 2.629 2.609 2.629 288,360 +0.03(+1.14%)
Mar 22, 2024 2.609 2.619 2.599 2.599 150,172 +0.00(+0.00%)
Mar 21, 2024 2.629 2.629 2.599 2.599 97,563 -0.02(-0.75%)
Mar 20, 2024 2.629 2.629 2.609 2.619 138,641 +0.01(+0.38%)
Mar 19, 2024 2.590 2.629 2.590 2.609 226,626 +0.02(+0.76%)
Mar 18, 2024 2.599 2.609 2.590 2.590 227,962 -0.01(-0.38%)
Mar 15, 2024 2.619 2.619 2.599 2.599 77,614 -0.02(-0.75%)
Mar 14, 2024 2.599 2.619 2.590 2.619 171,377 +0.01(+0.38%)
Mar 13, 2024 2.599 2.609 2.599 2.609 98,598 +0.01(+0.38%)
Mar 12, 2024 2.599 2.619 2.590 2.599 1,446,534 +0.00(+0.01%)
Mar 11, 2024 2.609 2.614 2.589 2.599 4,203,917 -0.01(-0.37%)
Mar 08, 2024 2.619 2.619 2.599 2.609 259,432 -0.01(-0.37%)
Mar 07, 2024 2.619 2.638 2.599 2.619 442,705 +0.00(+0.00%)
Mar 06, 2024 2.638 2.638 2.609 2.619 337,637 -0.02(-0.74%)
Mar 05, 2024 2.638 2.648 2.628 2.638 361,150 +0.00(+0.00%)
Mar 04, 2024 2.648 2.658 2.628 2.638 418,867 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.