Skip to main content

Franklin Universal Trust (NY: FT )

7.615 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.620 7.640 7.592 7.615 12,517 -0.00(-0.07%)
Oct 02, 2024 7.610 7.634 7.610 7.620 32,459 -0.01(-0.13%)
Oct 01, 2024 7.590 7.650 7.560 7.630 46,005 +0.07(+0.93%)
Sep 30, 2024 7.590 7.590 7.520 7.560 72,878 -0.02(-0.26%)
Sep 27, 2024 7.520 7.595 7.500 7.580 40,952 +0.09(+1.20%)
Sep 26, 2024 7.520 7.520 7.470 7.490 18,857 +0.00(+0.00%)
Sep 25, 2024 7.510 7.540 7.487 7.490 41,235 -0.04(-0.53%)
Sep 24, 2024 7.550 7.550 7.500 7.530 52,067 -0.01(-0.13%)
Sep 23, 2024 7.540 7.550 7.510 7.540 31,830 +0.04(+0.53%)
Sep 20, 2024 7.470 7.520 7.410 7.500 39,046 +0.06(+0.81%)
Sep 19, 2024 7.510 7.510 7.400 7.440 76,850 -0.04(-0.49%)
Sep 18, 2024 7.477 7.527 7.458 7.477 53,678 -0.00(-0.00%)
Sep 17, 2024 7.467 7.487 7.407 7.477 85,909 +0.07(+0.94%)
Sep 16, 2024 7.447 7.447 7.388 7.407 36,161 +0.03(+0.40%)
Sep 13, 2024 7.318 7.397 7.313 7.378 26,793 +0.08(+1.09%)
Sep 12, 2024 7.338 7.338 7.298 7.298 11,708 -0.04(-0.54%)
Sep 11, 2024 7.308 7.338 7.268 7.338 15,328 +0.01(+0.14%)
Sep 10, 2024 7.298 7.338 7.288 7.328 48,896 +0.05(+0.68%)
Sep 09, 2024 7.238 7.298 7.238 7.278 21,007 +0.03(+0.41%)
Sep 06, 2024 7.248 7.308 7.228 7.248 54,047 -0.01(-0.14%)
Sep 05, 2024 7.278 7.308 7.258 7.258 39,795 -0.03(-0.48%)
Sep 04, 2024 7.268 7.308 7.268 7.293 48,219 +0.03(+0.48%)
Sep 03, 2024 7.218 7.288 7.209 7.258 44,727 +0.02(+0.26%)
Aug 30, 2024 7.268 7.278 7.228 7.239 45,714 +0.01(+0.15%)
Aug 29, 2024 7.258 7.288 7.199 7.228 62,881 +0.02(+0.28%)
Aug 28, 2024 7.169 7.228 7.159 7.209 102,785 +0.02(+0.28%)
Aug 27, 2024 7.139 7.194 7.129 7.189 54,021 +0.03(+0.42%)
Aug 26, 2024 7.119 7.169 7.119 7.159 66,930 +0.05(+0.71%)
Aug 23, 2024 7.099 7.129 7.099 7.108 46,869 +0.05(+0.69%)
Aug 22, 2024 7.099 7.119 7.040 7.059 49,935 -0.01(-0.14%)
Aug 21, 2024 7.099 7.119 7.059 7.069 55,597 +0.01(+0.13%)
Aug 20, 2024 7.089 7.099 7.059 7.060 58,754 -0.01(-0.13%)
Aug 19, 2024 7.069 7.109 7.049 7.069 15,378 +0.03(+0.47%)
Aug 16, 2024 7.046 7.056 7.017 7.037 28,933 +0.01(+0.21%)
Aug 15, 2024 7.017 7.037 6.987 7.022 23,720 +0.00(+0.07%)
Aug 14, 2024 7.017 7.037 6.997 7.017 31,735 +0.00(+0.00%)
Aug 13, 2024 7.017 7.046 6.987 7.017 50,195 +0.04(+0.57%)
Aug 12, 2024 6.997 7.007 6.977 6.977 17,279 +0.00(+0.00%)
Aug 09, 2024 6.997 7.007 6.943 6.977 29,229 +0.01(+0.14%)
Aug 08, 2024 6.977 7.007 6.957 6.967 46,726 +0.03(+0.43%)
Aug 07, 2024 6.997 7.017 6.928 6.938 77,645 +0.00(+0.00%)
Aug 06, 2024 6.849 6.957 6.849 6.938 63,305 +0.08(+1.15%)
Aug 05, 2024 6.967 6.967 6.849 6.859 82,482 -0.16(-2.32%)
Aug 02, 2024 7.007 7.046 6.977 7.022 52,910 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.