Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 +0.060 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.800 6.830 6.780 6.830 58,857 +0.06(+0.89%)
Mar 27, 2024 6.750 6.775 6.741 6.770 61,836 +0.02(+0.30%)
Mar 26, 2024 6.760 6.780 6.740 6.750 26,885 +0.02(+0.30%)
Mar 25, 2024 6.750 6.760 6.730 6.730 14,954 -0.04(-0.59%)
Mar 22, 2024 6.790 6.790 6.752 6.770 24,165 +0.01(+0.15%)
Mar 21, 2024 6.760 6.765 6.750 6.760 39,403 -0.00(-0.07%)
Mar 20, 2024 6.740 6.765 6.740 6.765 47,624 +0.02(+0.37%)
Mar 19, 2024 6.740 6.765 6.730 6.740 106,438 +0.03(+0.42%)
Mar 18, 2024 6.620 6.730 6.620 6.712 60,847 +0.06(+0.86%)
Mar 15, 2024 6.650 6.700 6.610 6.655 84,024 -0.01(-0.22%)
Mar 14, 2024 6.730 6.730 6.635 6.670 27,206 -0.07(-1.04%)
Mar 13, 2024 6.730 6.750 6.730 6.740 24,842 -0.00(-0.07%)
Mar 12, 2024 6.720 6.750 6.720 6.745 44,222 +0.01(+0.15%)
Mar 11, 2024 6.730 6.750 6.730 6.735 10,749 -0.01(-0.15%)
Mar 08, 2024 6.740 6.750 6.725 6.745 62,043 -0.01(-0.15%)
Mar 07, 2024 6.740 6.760 6.710 6.755 97,177 +0.04(+0.67%)
Mar 06, 2024 6.680 6.710 6.680 6.710 169,977 +0.03(+0.37%)
Mar 05, 2024 6.670 6.690 6.650 6.685 53,353 +0.06(+0.98%)
Mar 04, 2024 6.620 6.650 6.620 6.620 50,439 -0.01(-0.15%)
Mar 01, 2024 6.610 6.660 6.610 6.630 56,955 +0.01(+0.23%)
Feb 29, 2024 6.610 6.660 6.610 6.615 29,775 -0.00(-0.08%)
Feb 28, 2024 6.600 6.620 6.600 6.620 31,190 +0.03(+0.38%)
Feb 27, 2024 6.620 6.640 6.590 6.595 25,568 -0.02(-0.30%)
Feb 26, 2024 6.690 6.690 6.615 6.615 21,475 -0.04(-0.60%)
Feb 23, 2024 6.660 6.700 6.630 6.655 36,874 +0.00(+0.00%)
Feb 22, 2024 6.670 6.680 6.650 6.655 27,606 +0.00(+0.08%)
Feb 21, 2024 6.670 6.685 6.640 6.650 17,088 -0.00(-0.08%)
Feb 20, 2024 6.640 6.660 6.640 6.655 130,980 -0.01(-0.15%)
Feb 16, 2024 6.630 6.670 6.603 6.665 54,551 +0.00(+0.00%)
Feb 15, 2024 6.620 6.670 6.620 6.665 21,648 +0.04(+0.53%)
Feb 14, 2024 6.620 6.660 6.600 6.630 42,781 +0.02(+0.38%)
Feb 13, 2024 6.610 6.630 6.600 6.605 32,043 -0.07(-1.05%)
Feb 12, 2024 6.650 6.680 6.650 6.675 11,975 +0.02(+0.30%)
Feb 09, 2024 6.650 6.660 6.640 6.655 60,134 +0.00(+0.08%)
Feb 08, 2024 6.620 6.650 6.610 6.650 49,119 +0.02(+0.30%)
Feb 07, 2024 6.610 6.655 6.610 6.630 58,407 +0.00(+0.00%)
Feb 06, 2024 6.560 6.650 6.560 6.630 123,173 +0.07(+1.07%)
Feb 05, 2024 6.510 6.580 6.510 6.560 242,226 +0.01(+0.15%)
Feb 02, 2024 6.570 6.570 6.540 6.550 85,019 -0.05(-0.76%)
Feb 01, 2024 6.530 6.632 6.530 6.600 188,839 +0.07(+1.07%)
Jan 31, 2024 6.500 6.630 6.500 6.530 89,381 +0.01(+0.15%)
Jan 30, 2024 6.500 6.570 6.490 6.520 68,570 +0.02(+0.31%)
Jan 29, 2024 6.480 6.530 6.474 6.500 79,365 +0.02(+0.31%)
Jan 26, 2024 6.460 6.500 6.460 6.480 95,899 -0.03(-0.54%)
Jan 25, 2024 6.470 6.520 6.470 6.515 65,812 +0.04(+0.66%)
Jan 24, 2024 6.510 6.510 6.470 6.472 38,894 -0.04(-0.58%)
Jan 23, 2024 6.470 6.510 6.460 6.510 44,835 +0.02(+0.39%)
Jan 22, 2024 6.470 6.530 6.470 6.485 35,195 +0.02(+0.23%)
Jan 19, 2024 6.460 6.470 6.400 6.470 21,926 +0.00(+0.00%)
Jan 18, 2024 6.480 6.500 6.450 6.470 21,892 -0.05(-0.77%)
Jan 17, 2024 6.530 6.545 6.500 6.520 23,028 -0.01(-0.15%)
Jan 16, 2024 6.580 6.625 6.530 6.530 36,340 -0.09(-1.36%)
Jan 12, 2024 6.590 6.620 6.590 6.620 43,696 +0.04(+0.61%)
Jan 11, 2024 6.560 6.600 6.560 6.580 19,024 -0.01(-0.15%)
Jan 10, 2024 6.600 6.600 6.520 6.590 82,590 +0.01(+0.15%)
Jan 09, 2024 6.570 6.630 6.570 6.580 48,034 -0.03(-0.45%)
Jan 08, 2024 6.540 6.610 6.540 6.610 30,826 +0.07(+1.07%)
Jan 05, 2024 6.510 6.565 6.510 6.540 38,308 +0.00(+0.00%)
Jan 04, 2024 6.530 6.550 6.520 6.540 51,899 -0.01(-0.15%)
Jan 03, 2024 6.490 6.580 6.490 6.550 33,597 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.