Skip to main content

Boston Scientific (NY: BSX )

68.58 -0.04 (-0.06%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 68.26 68.66 67.90 68.62 4,070,320 +0.68(+1.00%)
Mar 26, 2024 67.37 68.12 67.37 67.94 5,308,830 +0.65(+0.97%)
Mar 25, 2024 67.65 67.85 67.28 67.29 3,321,795 -0.33(-0.49%)
Mar 22, 2024 67.21 67.86 66.91 67.62 4,463,371 +0.06(+0.09%)
Mar 21, 2024 67.43 67.84 67.31 67.56 4,165,681 +0.12(+0.18%)
Mar 20, 2024 67.72 67.83 67.03 67.44 3,882,501 -0.35(-0.52%)
Mar 19, 2024 67.44 67.84 67.03 67.79 5,417,158 +0.55(+0.82%)
Mar 18, 2024 66.19 67.42 66.16 67.24 5,833,684 +1.01(+1.52%)
Mar 15, 2024 66.06 66.91 65.87 66.23 8,850,951 -0.63(-0.94%)
Mar 14, 2024 65.94 66.91 65.52 66.86 7,327,706 +0.82(+1.24%)
Mar 13, 2024 67.60 67.60 65.98 66.04 9,235,676 -1.45(-2.15%)
Mar 12, 2024 66.05 67.68 66.04 67.49 6,462,541 +1.37(+2.07%)
Mar 11, 2024 67.53 67.69 66.03 66.12 7,995,494 -1.54(-2.28%)
Mar 08, 2024 67.78 68.06 67.33 67.66 6,257,829 -0.16(-0.24%)
Mar 07, 2024 67.70 68.00 67.42 67.82 5,282,954 +0.40(+0.59%)
Mar 06, 2024 67.10 67.44 66.84 67.42 6,400,924 +0.40(+0.60%)
Mar 05, 2024 67.60 67.67 66.77 67.02 7,209,426 -0.41(-0.61%)
Mar 04, 2024 67.11 67.45 66.80 67.43 7,853,463 +0.30(+0.45%)
Mar 01, 2024 66.35 67.40 66.30 67.13 5,664,206 +0.92(+1.39%)
Feb 29, 2024 66.83 66.83 66.00 66.21 9,710,702 -0.78(-1.16%)
Feb 28, 2024 66.46 67.00 66.30 66.99 4,742,456 +0.56(+0.84%)
Feb 27, 2024 66.26 66.71 66.15 66.43 4,021,166 -0.24(-0.36%)
Feb 26, 2024 67.07 67.32 66.64 66.67 4,368,886 -0.33(-0.49%)
Feb 23, 2024 66.89 67.32 66.65 67.00 4,599,933 +0.26(+0.39%)
Feb 22, 2024 65.76 66.91 65.75 66.74 4,872,337 +0.99(+1.51%)
Feb 21, 2024 66.15 66.35 65.33 65.75 6,759,827 -0.47(-0.71%)
Feb 20, 2024 65.86 66.66 65.79 66.22 7,580,310 +0.40(+0.61%)
Feb 16, 2024 66.35 66.86 65.76 65.82 7,300,470 -0.27(-0.41%)
Feb 15, 2024 66.12 66.23 65.48 66.09 5,718,538 +0.14(+0.21%)
Feb 14, 2024 65.29 66.00 65.00 65.95 5,498,096 +0.98(+1.51%)
Feb 13, 2024 64.81 65.41 64.55 64.97 6,911,522 -0.02(-0.03%)
Feb 12, 2024 65.39 65.39 64.56 64.99 4,659,248 -0.51(-0.78%)
Feb 09, 2024 65.06 65.61 64.85 65.50 7,170,264 +0.48(+0.74%)
Feb 08, 2024 65.05 65.14 64.39 65.02 6,823,652 -0.21(-0.32%)
Feb 07, 2024 64.85 65.43 64.78 65.23 6,807,855 +0.44(+0.68%)
Feb 06, 2024 64.68 64.83 64.08 64.79 5,522,117 +0.33(+0.51%)
Feb 05, 2024 64.43 65.00 64.14 64.46 7,197,518 +0.09(+0.14%)
Feb 02, 2024 65.00 65.00 64.11 64.37 10,866,047 -0.45(-0.69%)
Feb 01, 2024 64.47 64.91 63.39 64.82 10,526,710 +1.56(+2.47%)
Jan 31, 2024 64.00 64.49 62.63 63.26 13,910,103 +1.84(+3.00%)
Jan 30, 2024 61.32 61.47 61.09 61.42 7,254,284 +0.11(+0.18%)
Jan 29, 2024 60.91 61.34 60.78 61.31 5,560,118 +0.18(+0.29%)
Jan 26, 2024 61.08 61.31 60.72 61.13 5,748,426 +0.30(+0.49%)
Jan 25, 2024 60.27 60.86 59.97 60.83 6,908,071 +0.91(+1.52%)
Jan 24, 2024 60.51 60.81 59.85 59.92 11,290,472 -0.70(-1.15%)
Jan 23, 2024 60.80 60.95 60.14 60.62 5,133,123 -0.12(-0.20%)
Jan 22, 2024 61.30 61.40 60.55 60.74 6,387,809 -0.20(-0.33%)
Jan 19, 2024 61.08 61.16 60.60 60.94 6,584,086 -0.11(-0.18%)
Jan 18, 2024 60.94 61.46 60.35 61.05 8,756,230 +0.09(+0.15%)
Jan 17, 2024 60.04 61.01 60.01 60.96 9,440,278 +0.71(+1.18%)
Jan 16, 2024 59.81 60.48 59.61 60.25 5,780,041 +0.31(+0.52%)
Jan 12, 2024 59.94 60.63 59.85 59.94 6,388,878 +0.33(+0.55%)
Jan 11, 2024 59.61 59.95 59.39 59.61 4,995,903 +0.10(+0.17%)
Jan 10, 2024 59.34 59.63 59.08 59.51 4,853,597 +0.28(+0.47%)
Jan 09, 2024 58.20 59.40 58.09 59.23 8,180,710 +0.81(+1.39%)
Jan 08, 2024 58.40 58.57 57.77 58.42 4,699,271 +0.26(+0.45%)
Jan 05, 2024 57.99 58.48 57.79 58.16 6,020,534 -0.01(-0.02%)
Jan 04, 2024 57.66 58.52 57.58 58.17 6,083,176 +0.57(+0.99%)
Jan 03, 2024 57.90 58.14 57.33 57.60 6,593,968 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.