Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.71	27.86	27.65	27.65	2,205,973	+0.01(+0.05%)
Jul 28, 2005	27.58	27.74	27.42	27.64	2,084,462	+0.19(+0.70%)
Jul 27, 2005	27.60	27.67	27.40	27.45	2,820,059	+0.04(+0.13%)
Jul 26, 2005	27.30	27.49	27.20	27.41	2,035,749	+0.12(+0.46%)
Jul 25, 2005	27.19	27.50	27.19	27.29	2,484,645	+0.05(+0.19%)
Jul 22, 2005	27.25	27.38	27.17	27.24	2,436,068	+0.11(+0.41%)
Jul 21, 2005	27.71	27.77	27.03	27.13	2,022,142	-0.65(-2.33%)
Jul 20, 2005	27.40	27.85	27.40	27.77	2,247,747	+0.35(+1.26%)
Jul 19, 2005	27.39	27.48	27.13	27.43	1,910,292	+0.12(+0.46%)
Jul 18, 2005	27.34	27.49	27.27	27.30	1,925,668	-0.10(-0.38%)
Jul 15, 2005	27.34	27.49	27.28	27.40	2,331,838	-0.07(-0.24%)
Jul 14, 2005	27.88	28.00	27.27	27.47	2,418,379	-0.39(-1.40%)
Jul 13, 2005	27.78	27.92	27.74	27.86	2,046,771	+0.14(+0.50%)
Jul 12, 2005	27.71	27.83	27.65	27.72	2,122,698	-0.04(-0.13%)
Jul 11, 2005	27.90	27.90	27.67	27.76	2,432,939	+0.04(+0.13%)
Jul 08, 2005	27.43	27.73	27.33	27.72	2,686,710	+0.29(+1.07%)
Jul 07, 2005	27.19	27.50	27.10	27.43	2,185,563	+0.10(+0.38%)
Jul 06, 2005	27.79	27.95	27.31	27.32	2,548,190	-0.53(-1.90%)
Jul 05, 2005	27.85	28.07	27.76	27.85	2,137,258	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.