Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.29	36.29	35.90	35.98	1,525,473	-0.14(-0.39%)
Apr 28, 2011	36.07	36.26	35.88	36.12	2,015,402	+0.05(+0.13%)
Apr 27, 2011	35.92	36.15	35.79	36.08	7,796,364	+0.16(+0.46%)
Apr 26, 2011	35.44	35.93	35.44	35.91	4,087,296	+0.48(+1.37%)
Apr 25, 2011	35.56	35.69	35.40	35.43	2,667,335	+0.15(+0.42%)
Apr 21, 2011	35.24	35.36	35.04	35.28	2,219,136	+0.04(+0.11%)
Apr 20, 2011	35.50	35.69	35.21	35.24	2,837,260	+0.30(+0.87%)
Apr 19, 2011	34.97	35.00	34.76	34.94	1,872,556	+0.07(+0.20%)
Apr 18, 2011	35.15	35.18	34.76	34.86	3,066,746	-0.16(-0.47%)
Apr 15, 2011	34.54	35.11	34.50	35.03	4,089,625	+0.62(+1.82%)
Apr 14, 2011	34.12	34.47	34.05	34.40	2,895,948	+0.16(+0.46%)
Apr 13, 2011	34.20	34.58	34.16	34.25	3,064,170	+0.09(+0.27%)
Apr 12, 2011	34.30	34.54	34.06	34.15	3,564,539	-0.25(-0.73%)
Apr 11, 2011	34.91	34.98	34.37	34.40	3,875,382	-0.53(-1.52%)
Apr 08, 2011	35.17	35.24	34.70	34.94	1,821,938	-0.07(-0.20%)
Apr 07, 2011	34.97	35.11	34.84	35.01	3,236,138	-0.19(-0.53%)
Apr 06, 2011	34.88	35.23	34.82	35.19	2,993,354	+0.46(+1.33%)
Apr 05, 2011	34.62	34.90	34.62	34.73	2,221,400	-0.01(-0.02%)
Apr 04, 2011	34.72	34.83	34.51	34.74	2,120,745	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.