Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.00	51.23	50.96	51.23	323	+0.59(+1.16%)
Feb 25, 2022	50.65	50.65	50.65	50.65	0	+0.77(+1.54%)
Feb 24, 2022	50.18	50.18	49.88	49.88	213	+0.10(+0.20%)
Feb 23, 2022	49.88	49.88	49.78	49.78	124	-0.13(-0.26%)
Feb 22, 2022	49.85	49.90	49.85	49.90	104	+0.42(+0.86%)
Feb 18, 2022				49.48	0	-0.08(-0.16%)
Feb 17, 2022	49.56	49.56	49.56	49.56	2	-0.40(-0.80%)
Feb 16, 2022	49.96	49.96	49.96	49.96	17	+1.07(+2.19%)
Feb 15, 2022	48.89	48.89	48.89	48.89	1,270	+0.55(+1.13%)
Feb 14, 2022	48.34	48.34	48.34	48.34	57	+0.08(+0.16%)
Feb 11, 2022	48.27	48.27	48.27	48.27	104	+0.18(+0.36%)
Feb 10, 2022	48.50	48.50	48.09	48.09	114	+0.03(+0.07%)
Feb 09, 2022	48.06	48.06	48.06	48.06	10	+1.51(+3.24%)
Feb 08, 2022	46.55	46.55	46.55	46.55	121	+0.12(+0.25%)
Feb 07, 2022	46.50	46.50	46.44	46.44	174	-0.22(-0.47%)
Feb 04, 2022	46.06	46.65	46.06	46.65	105	-0.10(-0.21%)
Feb 03, 2022	46.75	46.75	46.75	46.75	0	-0.60(-1.27%)
Feb 02, 2022	47.35	47.35	47.35	47.35	22	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.