Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2016 32.81 37.98 37.98 37.98 700 +5.62(+17.37%)
Apr 22, 2016 33.01 33.01 32.36 32.36 90 -3.19(-8.97%)
Apr 11, 2016 35.56 35.56 35.55 35.55 21 +3.20(+9.89%)
Apr 08, 2016 32.35 32.35 32.35 32.35 275 -6.23(-16.15%)
Apr 01, 2016 38.58 38.58 38.58 38.58 300 +1.38(+3.71%)
Mar 24, 2016 38.00 38.00 31.40 37.20 59 -3.65(-8.94%)
Mar 11, 2016 40.49 40.85 40.85 40.85 2,700 +0.80(+2.00%)
Mar 10, 2016 42.41 42.42 40.05 40.05 1,908 -4.05(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.