Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Oct 02, 2014 46.32 46.32 46.32 46.32 400 -0.46(-0.99%)
Sep 29, 2014 46.56 46.78 46.78 46.78 600 +0.28(+0.61%)
Sep 25, 2014 46.99 46.50 46.50 46.50 8,900 -0.87(-1.84%)
Sep 24, 2014 46.60 47.45 46.50 47.37 7,045 +0.98(+2.11%)
Sep 23, 2014 46.39 46.39 46.39 46.39 432 +0.76(+1.67%)
Sep 22, 2014 40.00 46.60 40.00 45.63 9,010 -1.77(-3.73%)
Sep 16, 2014 47.40 47.40 47.40 47.40 100 -1.07(-2.21%)
Sep 09, 2014 48.13 48.47 48.47 48.47 200 -1.23(-2.47%)
Sep 08, 2014 49.69 49.71 49.63 49.70 971 +0.07(+0.13%)
Sep 03, 2014 49.55 49.63 49.63 49.63 400 -0.87(-1.71%)
Aug 29, 2014 50.50 50.50 50.50 50.50 100 +0.00(+0.00%)
Aug 28, 2014 50.50 50.50 50.50 50.50 45 +0.00(+0.00%)
Aug 27, 2014 50.50 50.50 50.50 50.50 300 -0.82(-1.60%)
Aug 14, 2014 51.32 51.32 51.32 51.32 100 +0.00(+0.00%)
Aug 13, 2014 51.32 51.32 51.32 51.32 50 +0.00(+0.00%)
Aug 12, 2014 51.24 51.60 51.17 51.32 7,732 +0.29(+0.57%)
Aug 11, 2014 51.03 51.03 51.03 51.03 20 +0.00(+0.00%)
Aug 07, 2014 51.03 51.03 51.03 51.03 300 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.