Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.80	68.99	66.73	67.75	373,939	+1.28(+1.93%)
Jun 29, 2011	65.89	66.56	65.88	66.47	1,943	+1.58(+2.43%)
Jun 28, 2011	65.52	65.52	64.89	64.89	600	-0.01(-0.02%)
Jun 27, 2011	65.00	65.00	64.31	64.90	945	+0.39(+0.60%)
Jun 24, 2011	64.66	64.66	64.38	64.51	5,941	+1.33(+2.11%)
Jun 22, 2011	63.62	63.18	63.18	63.18	700	+1.81(+2.95%)
Jun 21, 2011	61.37	61.37	61.37	61.37	500	-0.38(-0.61%)
Jun 20, 2011	61.79	61.79	61.75	61.75	2,084	+0.63(+1.02%)
Jun 17, 2011	62.09	62.09	61.03	61.12	559	-1.63(-2.59%)
Jun 15, 2011	64.57	62.75	62.75	62.75	1,800	-2.18(-3.36%)
Jun 14, 2011	64.93	65.07	64.93	64.93	22,968	+1.28(+2.01%)
Jun 13, 2011	63.21	63.65	63.21	63.65	1,543	-0.23(-0.36%)
Jun 10, 2011	63.88	63.88	63.88	63.88	100	-1.17(-1.80%)
Jun 09, 2011	65.19	65.22	64.97	65.05	28,745	+0.74(+1.16%)
Jun 08, 2011	64.75	65.09	64.31	64.31	2,740	-0.04(-0.07%)
Jun 07, 2011	63.99	64.35	63.99	64.35	1,107	+3.27(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.