Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.63	64.99	64.63	64.98	300	+1.98(+3.14%)
Dec 30, 2010	63.00	63.00	63.00	63.00	100	-0.42(-0.66%)
Dec 29, 2010	63.99	63.99	63.42	63.42	539	+1.34(+2.16%)
Dec 28, 2010	61.67	62.08	61.46	62.08	10,472	+1.52(+2.51%)
Dec 23, 2010	60.24	60.56	60.56	60.56	1,400	-0.32(-0.53%)
Dec 22, 2010	60.68	60.88	60.68	60.88	800	-0.13(-0.21%)
Dec 21, 2010	61.28	61.29	60.91	61.01	1,315	+0.09(+0.15%)
Dec 20, 2010	60.93	60.93	60.92	60.92	486	+1.21(+2.03%)
Dec 17, 2010	59.42	59.71	59.36	59.71	1,580	+0.56(+0.95%)
Dec 16, 2010	59.81	59.81	59.15	59.15	400	-1.04(-1.73%)
Dec 15, 2010	60.58	60.58	59.88	60.19	7,059	-1.00(-1.63%)
Dec 13, 2010	60.08	61.19	60.08	61.19	205	+0.84(+1.39%)
Dec 10, 2010	61.60	61.60	60.35	60.35	2,470	+0.41(+0.68%)
Dec 09, 2010	59.99	60.18	59.94	59.94	350	+0.24(+0.40%)
Dec 08, 2010	59.70	59.70	59.70	59.70	100	+0.01(+0.02%)
Dec 07, 2010	59.88	60.72	59.66	59.69	3,024	+1.19(+2.03%)
Dec 06, 2010	58.50	58.50	58.50	58.50	175	+0.05(+0.08%)
Dec 03, 2010	57.95	58.51	57.95	58.45	700	-0.78(-1.32%)
Dec 02, 2010	57.55	59.24	57.55	59.24	1,660	+2.65(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.