Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 12, 2019 42.00 42.00 42.00 42.00 300 +0.00(+0.00%)
Jul 11, 2019 42.00 42.00 42.00 42.00 140 +0.31(+0.74%)
Jul 09, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 21, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 20, 2019 41.69 41.69 1 +0.00(+0.00%)
Jun 05, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 04, 2019 41.69 41.69 8 +0.00(+0.00%)
May 28, 2019 41.69 41.69 41.69 0 +0.00(+0.00%)
May 22, 2019 41.69 41.69 41.69 0 -1.81(-4.16%)
May 15, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.