Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.94	46.94	46.94	46.94	107	-0.79(-1.65%)
Jan 28, 2022	47.73	47.73	47.73	47.73	2	-1.50(-3.05%)
Jan 27, 2022	49.23	49.23	49.23	49.23	47	+0.10(+0.21%)
Jan 26, 2022	49.12	49.12	49.12	49.12	52	-0.23(-0.48%)
Jan 25, 2022	49.44	49.59	49.36	49.36	3,442	-0.58(-1.16%)
Jan 24, 2022	50.08	50.08	49.94	49.94	122	-0.09(-0.18%)
Jan 21, 2022	50.58	50.58	50.03	50.03	1,286	-0.02(-0.03%)
Jan 20, 2022	50.05	50.05	50.05	50.05	27	+0.14(+0.29%)
Jan 19, 2022	49.91	49.91	49.91	49.91	63	+0.81(+1.65%)
Jan 18, 2022	49.10	49.10	49.10	49.10	114	-1.48(-2.93%)
Jan 14, 2022				50.58	0	+0.83(+1.67%)
Jan 13, 2022	50.33	50.33	49.75	49.75	556	+0.15(+0.30%)
Jan 12, 2022	49.60	49.60	49.60	49.60	4	+0.65(+1.33%)
Jan 11, 2022	48.95	48.95	48.95	48.95	4	+0.68(+1.41%)
Jan 10, 2022	48.27	48.27	48.27	48.27	0	-0.23(-0.47%)
Jan 07, 2022	48.50	48.50	48.50	48.50	100	-0.39(-0.80%)
Jan 06, 2022	48.89	48.89	48.89	48.89	0	+0.67(+1.39%)
Jan 05, 2022	48.22	48.22	48.22	48.22	0	-0.56(-1.15%)
Jan 04, 2022	48.78	48.78	48.78	48.78	2	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.