Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.78	48.78	48.78	48.78	100	+0.56(+1.16%)
Sep 25, 2013	48.22	48.22	48.22	48.22	100	-0.16(-0.33%)
Sep 23, 2013	48.38	48.38	48.38	48.38	100	+0.06(+0.12%)
Sep 20, 2013	48.46	48.46	48.32	48.32	200	-0.98(-1.99%)
Sep 19, 2013	49.30	49.30	49.30	49.30	100	+1.80(+3.79%)
Sep 17, 2013	47.87	47.50	47.50	47.50	2,300	-0.51(-1.06%)
Sep 16, 2013	48.01	48.61	48.01	48.01	1,000	-0.60(-1.23%)
Sep 13, 2013	48.78	48.78	48.50	48.61	2,904	-0.70(-1.42%)
Sep 12, 2013	49.05	49.31	49.04	49.31	3,900	+0.15(+0.31%)
Sep 11, 2013	49.52	49.52	49.16	49.16	5,300	-0.39(-0.79%)
Sep 10, 2013	49.90	49.90	49.53	49.55	3,400	-0.18(-0.36%)
Sep 09, 2013	50.20	50.20	49.55	49.73	13,912	+0.11(+0.22%)
Sep 06, 2013	50.50	50.50	49.20	49.62	19,600	+0.44(+0.89%)
Sep 05, 2013	49.85	49.85	49.18	49.18	21,600	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.