Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.16	57.50	57.16	57.50	560	-0.17(-0.29%)
Sep 29, 2010	57.28	58.45	57.20	57.67	2,383	+1.14(+2.02%)
Sep 27, 2010	57.35	56.53	56.53	56.53	1,900	-1.22(-2.11%)
Sep 24, 2010	57.75	57.75	57.75	57.75	100	+0.83(+1.46%)
Sep 23, 2010	56.92	56.92	56.92	56.92	200	+0.89(+1.59%)
Sep 22, 2010	56.06	56.06	55.64	56.03	754	+1.51(+2.77%)
Sep 21, 2010	57.00	57.00	53.63	54.52	14,700	-0.76(-1.38%)
Sep 17, 2010	55.28	55.28	55.28	55.28	200	+0.14(+0.26%)
Sep 15, 2010	55.39	55.39	55.14	55.14	400	-1.11(-1.97%)
Sep 14, 2010	56.15	56.25	55.56	56.25	420	-0.17(-0.30%)
Sep 13, 2010	56.20	56.55	56.20	56.42	660	+2.26(+4.16%)
Sep 10, 2010	54.16	54.16	54.16	54.16	100	-0.48(-0.89%)
Sep 09, 2010	55.67	55.67	54.65	54.65	2,697	-1.05(-1.89%)
Sep 08, 2010	55.51	56.43	55.51	55.70	2,556	+1.33(+2.45%)
Sep 07, 2010	51.27	54.86	51.27	54.37	11,411	+1.27(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.