Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.28	48.60	48.00	48.57	11,000	-0.33(-0.67%)
Jun 27, 2008	49.40	49.53	48.90	48.90	5,500	-1.03(-2.06%)
Jun 26, 2008	49.83	50.46	49.83	49.93	14,800	+1.06(+2.17%)
Jun 25, 2008	49.42	49.42	48.70	48.87	10,100	+48.02(+5649.41%)
Jun 23, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 20, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 19, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 18, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 17, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 16, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 13, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 12, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 11, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 10, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 09, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 06, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 05, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 04, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 03, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.