Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.27	45.27	45.27	45.27	100	-0.20(-0.43%)
May 27, 2021	45.47	45.47	45.47	45.47	2	+0.44(+0.98%)
May 26, 2021	45.02	45.02	45.02	45.02	155	+0.57(+1.28%)
May 25, 2021	44.43	44.45	44.39	44.45	644	+0.47(+1.07%)
May 24, 2021	43.98	43.98	43.98	43.98	0	-1.39(-3.06%)
May 21, 2021	45.90	45.90	45.38	45.38	175	-0.37(-0.81%)
May 20, 2021	45.74	45.74	45.74	45.74	5	+0.45(+1.00%)
May 19, 2021	45.29	45.29	45.29	45.29	43	-0.57(-1.23%)
May 18, 2021	45.63	45.89	45.60	45.86	423	+0.33(+0.73%)
May 17, 2021	45.53	45.53	45.53	45.53	76	+1.09(+2.44%)
May 14, 2021	44.68	44.71	44.45	44.45	460	+0.13(+0.30%)
May 13, 2021	44.38	44.38	43.84	44.31	535	-0.59(-1.31%)
May 12, 2021	44.90	44.90	44.90	44.90	150	-0.90(-1.96%)
May 11, 2021	46.34	46.34	45.80	45.80	399	-0.09(-0.20%)
May 10, 2021	46.84	46.84	45.89	45.89	488	-0.49(-1.06%)
May 07, 2021	46.38	46.38	46.38	46.38	0	+0.33(+0.73%)
May 06, 2021	44.84	46.05	44.80	46.05	752	+1.24(+2.76%)
May 05, 2021	44.81	45.42	44.81	44.81	341	-0.64(-1.41%)
May 04, 2021	45.51	45.58	45.43	45.45	1,125	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.