Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.05	52.05	52.05	52.05	900	+1.45(+2.87%)
May 30, 2013	50.60	50.60	50.60	50.60	100	+1.69(+3.46%)
May 24, 2013	48.72	48.91	48.91	48.91	1,400	+0.49(+1.01%)
May 22, 2013	48.42	48.42	48.42	48.42	0	+0.56(+1.17%)
May 21, 2013	47.86	47.86	47.86	47.86	328	-0.10(-0.21%)
May 20, 2013	47.31	47.96	47.31	47.96	474	+0.63(+1.32%)
May 17, 2013	47.10	47.33	47.10	47.33	550	+0.39(+0.83%)
May 16, 2013	46.92	46.94	46.92	46.94	208	+0.77(+1.67%)
May 15, 2013	46.17	46.17	46.17	46.17	500	-1.11(-2.35%)
May 13, 2013	47.28	47.28	47.28	47.28	100	+0.60(+1.29%)
May 10, 2013	47.11	47.11	46.68	46.68	2,318	-0.92(-1.93%)
May 09, 2013	47.75	47.75	47.60	47.60	328	-0.37(-0.77%)
May 07, 2013	48.07	47.97	47.97	47.97	700	-0.22(-0.46%)
May 03, 2013	46.88	48.19	48.19	48.19	7,500	+1.71(+3.68%)
May 02, 2013	46.48	46.48	46.48	46.48	300	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.