Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.82	49.82	49.82	49.82	100	-2.71(-5.16%)
Aug 27, 2010	50.70	52.53	52.53	52.53	300	+1.67(+3.28%)
Aug 26, 2010	50.86	50.86	50.86	50.86	2,400	+0.47(+0.94%)
Aug 24, 2010	50.55	50.39	50.39	50.39	300	-2.64(-4.98%)
Aug 19, 2010	53.25	53.03	53.03	53.03	2,800	-0.59(-1.10%)
Aug 18, 2010	53.61	53.62	53.61	53.62	2,500	-0.18(-0.33%)
Aug 17, 2010	54.42	54.45	53.80	53.80	3,000	+1.51(+2.89%)
Aug 16, 2010	52.29	52.29	52.29	52.29	200	+0.03(+0.06%)
Aug 12, 2010	52.26	52.26	52.26	52.26	300	+0.21(+0.40%)
Aug 11, 2010	51.64	52.05	51.64	52.05	250	-1.90(-3.52%)
Aug 10, 2010	53.49	53.95	53.49	53.95	12,200	-1.18(-2.14%)
Aug 06, 2010	55.02	55.13	55.13	55.13	1,100	-0.42(-0.76%)
Aug 05, 2010	55.94	55.94	55.55	55.55	807	-0.78(-1.38%)
Aug 04, 2010	55.92	57.04	55.92	56.33	4,615	+0.49(+0.87%)
Aug 03, 2010	56.25	56.25	55.52	55.84	1,804	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.