Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	51.40	51.40	51.40	51.40	0	+0.00(+0.00%)
Aug 26, 2008	51.40	51.40	50.66	51.40	1,000	-0.81(-1.55%)
Aug 25, 2008	52.20	52.33	52.20	52.21	3,000	+0.71(+1.38%)
Aug 22, 2008	52.13	52.13	51.50	51.50	2,600	-0.68(-1.30%)
Aug 21, 2008	52.18	52.18	52.18	52.18	1,000	+3.58(+7.37%)
Aug 20, 2008	49.98	50.11	48.60	48.60	1,500	+0.09(+0.19%)
Aug 19, 2008	48.45	48.51	48.45	48.51	1,000	+1.99(+4.28%)
Aug 18, 2008	46.52	46.52	46.52	46.52	0	+0.00(+0.00%)
Aug 15, 2008	45.92	46.52	45.92	46.52	0	+0.43(+0.93%)
Aug 14, 2008	47.64	47.68	45.22	46.09	6,226	-0.24(-0.52%)
Aug 13, 2008	45.86	47.10	45.80	46.33	3,200	-2.05(-4.24%)
Aug 12, 2008	51.25	51.25	48.38	48.38	1,000	-3.88(-7.42%)
Aug 11, 2008	53.73	53.73	52.26	52.26	3,100	-2.31(-4.23%)
Aug 08, 2008	55.50	55.82	54.29	54.57	8,522	-3.85(-6.59%)
Aug 07, 2008	58.32	58.42	58.32	58.42	2,445	+1.90(+3.36%)
Aug 06, 2008	57.03	57.38	56.52	56.52	3,800	+0.79(+1.42%)
Aug 05, 2008	56.54	56.54	55.43	55.73	1,628	+0.21(+0.38%)
Aug 04, 2008	57.19	57.19	55.14	55.52	3,700	-3.16(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.