Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.70	51.70	51.70	51.70	100	+0.00(+0.00%)
Jul 30, 2014	51.70	51.70	51.70	51.70	100	+0.00(+0.00%)
Jul 29, 2014	51.70	51.70	51.70	51.70	696	-0.44(-0.84%)
Jul 28, 2014	51.82	52.14	51.82	52.14	1,979	+0.68(+1.32%)
Jul 25, 2014	51.46	51.46	51.46	51.46	1,400	+0.91(+1.80%)
Jul 24, 2014	49.25	50.55	49.25	50.55	2,512	+0.73(+1.47%)
Jul 23, 2014	49.82	49.82	49.82	49.82	600	-0.29(-0.58%)
Jul 22, 2014	50.11	50.11	50.11	50.11	2	+0.00(+0.00%)
Jul 21, 2014	50.05	50.22	50.05	50.11	4,416	+0.11(+0.22%)
Jul 17, 2014	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Jul 16, 2014	50.00	50.00	50.00	50.00	650	+0.50(+1.01%)
Jul 15, 2014	49.50	49.50	49.50	49.50	1	+0.00(+0.00%)
Jul 14, 2014	49.50	49.50	48.25	49.50	405	+0.03(+0.06%)
Jul 09, 2014	49.47	49.47	49.47	49.47	900	-0.35(-0.70%)
Jul 03, 2014	50.17	49.82	49.82	49.82	400	+0.01(+0.02%)
Jul 02, 2014	50.00	50.00	49.81	49.81	569	+1.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.