Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.65	52.65	52.52	52.65	400	+1.39(+2.71%)
Jul 29, 2010	51.26	51.26	51.26	51.26	100	+0.26(+0.51%)
Jul 28, 2010	51.07	51.07	51.00	51.00	3,900	+0.20(+0.39%)
Jul 26, 2010	50.37	50.80	50.80	50.80	600	+2.06(+4.23%)
Jul 22, 2010	48.74	48.74	48.74	48.74	200	+2.12(+4.55%)
Jul 21, 2010	46.63	46.63	46.62	46.62	2,900	+2.21(+4.98%)
Jul 19, 2010	44.37	44.41	44.41	44.41	300	-0.34(-0.76%)
Jul 16, 2010	44.75	44.75	44.75	44.75	111	-0.05(-0.11%)
Jul 15, 2010	46.07	46.07	44.80	44.80	400	-0.63(-1.39%)
Jul 14, 2010	45.55	45.55	45.43	45.43	1,300	-1.13(-2.43%)
Jul 09, 2010	46.56	46.56	46.56	46.56	0	+1.29(+2.85%)
Jul 06, 2010	45.27	45.27	45.27	45.27	1,200	+1.38(+3.14%)
Jul 02, 2010	43.89	43.89	43.89	43.89	100	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.