Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.39	47.43	47.21	47.43	1,065	+0.10(+0.21%)
Apr 29, 2013	47.59	48.33	47.26	47.33	2,371	-0.56(-1.17%)
Apr 26, 2013	47.89	48.90	47.89	47.89	200	-1.01(-2.07%)
Apr 25, 2013	48.92	49.13	48.90	48.90	4,253	+1.51(+3.19%)
Apr 23, 2013	47.39	47.39	47.39	47.39	0	-0.19(-0.40%)
Apr 22, 2013	47.64	47.67	47.50	47.58	17,159	+0.08(+0.17%)
Apr 19, 2013	47.08	47.50	47.08	47.50	800	-0.07(-0.15%)
Apr 18, 2013	47.22	47.75	46.99	47.57	50,402	-0.83(-1.71%)
Apr 17, 2013	47.12	48.40	47.12	48.40	983	-0.60(-1.22%)
Apr 16, 2013	48.44	49.00	48.44	49.00	9,500	+3.50(+7.69%)
Apr 15, 2013	47.25	48.27	45.50	45.50	19,215	-2.38(-4.97%)
Apr 12, 2013	49.00	49.00	47.85	47.88	3,700	-1.28(-2.60%)
Apr 11, 2013	49.00	49.16	49.00	49.16	568	+0.04(+0.08%)
Apr 10, 2013	49.88	49.88	49.12	49.12	2,333	-3.43(-6.53%)
Apr 04, 2013	49.32	52.55	52.55	52.55	300	+2.95(+5.95%)
Apr 03, 2013	48.42	49.60	48.42	49.60	729	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.