Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.98	39.98	39.98	39.98	0	+0.92(+2.35%)
Jan 30, 2020	39.06	39.06	39.06	39.06	0	+0.16(+0.41%)
Jan 29, 2020	38.90	38.90	38.90	38.90	55	-1.36(-3.37%)
Jan 28, 2020	40.26	40.26	40.26	40.26	5	-0.12(-0.31%)
Jan 27, 2020	40.42	40.42	40.38	40.38	132	-0.96(-2.33%)
Jan 24, 2020	41.34	41.34	41.34	41.34	100	-0.71(-1.69%)
Jan 23, 2020	42.44	42.44	42.01	42.05	304	-0.53(-1.24%)
Jan 22, 2020	42.59	42.59	42.59	42.59	7	+0.65(+1.55%)
Jan 21, 2020	41.94	41.94	41.94	41.94	39	-0.42(-1.00%)
Jan 17, 2020	42.36	42.36	42.36	42.36	0	-0.10(-0.24%)
Jan 16, 2020	42.46	42.46	42.46	42.46	5	-0.41(-0.96%)
Jan 15, 2020	42.88	42.88	42.88	42.88	0	+1.24(+2.98%)
Jan 14, 2020	40.93	41.63	40.93	41.63	100	+0.88(+2.17%)
Jan 13, 2020	40.75	40.75	40.75	40.75	0	-0.30(-0.74%)
Jan 10, 2020	41.37	41.38	40.86	41.05	3,400	-0.13(-0.32%)
Jan 09, 2020	41.19	41.19	41.19	41.19	0	+0.52(+1.28%)
Jan 08, 2020	40.77	40.77	40.67	40.67	402	+0.03(+0.06%)
Jan 07, 2020	40.64	40.64	40.64	40.64	80	-0.37(-0.90%)
Jan 06, 2020	41.01	41.01	41.01	41.01	600	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.