Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2015 39.50 39.61 38.69 38.70 4,200 -1.38(-3.44%)
Jan 13, 2015 40.29 40.29 40.05 40.08 426 -1.20(-2.91%)
Dec 23, 2014 41.28 41.28 41.28 41.28 4 +0.26(+0.63%)
Dec 17, 2014 41.02 41.02 41.02 41.02 90 -1.23(-2.91%)
Dec 16, 2014 42.22 42.25 42.22 42.25 506 -3.81(-8.27%)
Dec 04, 2014 45.18 46.06 46.06 46.06 500 +0.96(+2.13%)
Dec 02, 2014 45.11 45.11 45.10 45.10 1 -0.90(-1.96%)
Nov 26, 2014 46.00 46.00 46.00 46.00 600 +0.49(+1.08%)
Nov 21, 2014 46.29 46.29 45.51 45.51 4 +0.04(+0.09%)
Nov 12, 2014 45.49 45.47 45.47 45.47 600 +0.96(+2.15%)
Nov 04, 2014 44.51 44.51 44.51 44.51 200 -0.96(-2.11%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Oct 02, 2014 46.32 46.32 46.32 46.32 400 -0.46(-0.99%)
Sep 29, 2014 46.56 46.78 46.78 46.78 600 +0.28(+0.61%)
Sep 25, 2014 46.99 46.50 46.50 46.50 8,900 -0.87(-1.84%)
Sep 24, 2014 46.60 47.45 46.50 47.37 7,045 +0.98(+2.11%)
Sep 23, 2014 46.39 46.39 46.39 46.39 432 +0.76(+1.67%)
Sep 22, 2014 40.00 46.60 40.00 45.63 9,010 -1.77(-3.73%)
Sep 16, 2014 47.40 47.40 47.40 47.40 100 -1.07(-2.21%)
Sep 09, 2014 48.13 48.47 48.47 48.47 200 -1.23(-2.47%)
Sep 08, 2014 49.69 49.71 49.63 49.70 971 +0.07(+0.13%)
Sep 03, 2014 49.55 49.63 49.63 49.63 400 -0.87(-1.71%)
Aug 29, 2014 50.50 50.50 50.50 50.50 100 +0.00(+0.00%)
Aug 28, 2014 50.50 50.50 50.50 50.50 45 +0.00(+0.00%)
Aug 27, 2014 50.50 50.50 50.50 50.50 300 -0.82(-1.60%)
Aug 14, 2014 51.32 51.32 51.32 51.32 100 +0.00(+0.00%)
Aug 13, 2014 51.32 51.32 51.32 51.32 50 +0.00(+0.00%)
Aug 12, 2014 51.24 51.60 51.17 51.32 7,732 +0.29(+0.57%)
Aug 11, 2014 51.03 51.03 51.03 51.03 20 +0.00(+0.00%)
Aug 07, 2014 51.03 51.03 51.03 51.03 300 +0.23(+0.45%)
Aug 05, 2014 50.80 50.80 50.80 50.80 400 -0.90(-1.74%)
Jul 31, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 30, 2014 51.70 51.70 51.70 51.70 100 +0.00(+0.00%)
Jul 29, 2014 51.70 51.70 51.70 51.70 696 -0.44(-0.84%)
Jul 28, 2014 51.82 52.14 51.82 52.14 1,979 +0.68(+1.32%)
Jul 25, 2014 51.46 51.46 51.46 51.46 1,400 +0.91(+1.80%)
Jul 24, 2014 49.25 50.55 49.25 50.55 2,512 +0.73(+1.47%)
Jul 23, 2014 49.82 49.82 49.82 49.82 600 -0.29(-0.58%)
Jul 22, 2014 50.11 50.11 50.11 50.11 2 +0.00(+0.00%)
Jul 21, 2014 50.05 50.22 50.05 50.11 4,416 +0.11(+0.22%)
Jul 17, 2014 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jul 16, 2014 50.00 50.00 50.00 50.00 650 +0.50(+1.01%)
Jul 15, 2014 49.50 49.50 49.50 49.50 1 +0.00(+0.00%)
Jul 14, 2014 49.50 49.50 48.25 49.50 405 +0.03(+0.06%)
Jul 09, 2014 49.47 49.47 49.47 49.47 900 -0.35(-0.70%)
Jul 03, 2014 50.17 49.82 49.82 49.82 400 +0.01(+0.02%)
Jul 02, 2014 50.00 50.00 49.81 49.81 569 +1.03(+2.11%)
Jul 01, 2014 48.78 48.78 48.78 48.78 240 -0.41(-0.83%)
Jun 27, 2014 49.19 49.19 49.19 49.19 100 +0.00(+0.00%)
Jun 23, 2014 49.10 49.19 49.19 49.19 700 +0.88(+1.82%)
Jun 20, 2014 48.33 48.33 48.25 48.31 1,161 -1.69(-3.38%)
Jun 19, 2014 50.00 50.00 50.00 50.00 60 +0.00(+0.00%)
Jun 18, 2014 50.00 50.00 50.00 50.00 90 +0.00(+0.00%)
Jun 17, 2014 50.00 50.00 50.00 50.00 28 +0.00(+0.00%)
Jun 12, 2014 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jun 11, 2014 50.00 50.00 50.00 50.00 104 +2.32(+4.87%)
Jun 06, 2014 47.68 47.68 47.68 47.68 100 +0.00(+0.00%)
Jun 04, 2014 47.68 47.68 47.68 47.68 0 +0.30(+0.63%)
May 30, 2014 47.36 47.38 47.38 47.38 300 -0.87(-1.80%)
May 29, 2014 48.25 48.25 48.25 48.25 100 -0.10(-0.21%)
May 28, 2014 48.35 48.35 48.35 48.35 23 +0.00(+0.00%)
May 23, 2014 48.35 48.35 48.35 48.35 100 +0.00(+0.00%)
May 20, 2014 48.35 48.35 48.35 48.35 0 -0.15(-0.31%)
May 16, 2014 48.50 48.50 48.50 48.50 800 +0.70(+1.46%)
May 07, 2014 47.80 47.80 47.80 47.80 100 +0.00(+0.00%)
May 06, 2014 47.80 47.80 47.80 47.80 128 +0.00(+0.00%)
May 05, 2014 47.18 48.00 47.18 47.80 1,666 -1.32(-2.69%)
Apr 30, 2014 49.12 49.12 49.12 49.12 0 +0.00(+0.00%)
Apr 29, 2014 49.12 49.12 49.12 49.12 40 +0.00(+0.00%)
Apr 25, 2014 49.12 49.12 49.12 49.12 100 +0.00(+0.00%)
Apr 23, 2014 49.12 49.12 49.12 49.12 100 +0.00(+0.00%)
Apr 22, 2014 49.12 49.12 49.12 49.12 150 +0.12(+0.24%)
Apr 17, 2014 49.00 49.00 49.00 49.00 0 +0.53(+1.09%)
Apr 14, 2014 48.50 48.47 48.47 48.47 19,200 +0.51(+1.06%)
Apr 11, 2014 47.90 48.00 47.85 47.96 2,824 -0.06(-0.12%)
Apr 09, 2014 47.50 48.02 48.02 48.02 2,400 +0.84(+1.78%)
Apr 08, 2014 47.20 47.21 47.12 47.18 1,227 +0.00(+0.00%)
Apr 07, 2014 47.05 47.56 47.05 47.18 8,124 +0.01(+0.02%)
Apr 04, 2014 47.20 47.25 47.00 47.17 6,101 +0.33(+0.70%)
Apr 03, 2014 46.22 47.10 46.22 46.84 14,966 +0.46(+0.99%)
Apr 02, 2014 46.38 46.38 46.38 46.38 11 +0.00(+0.00%)
Apr 01, 2014 46.38 46.38 46.38 46.38 360 -0.64(-1.36%)
Mar 28, 2014 47.02 47.02 47.02 47.02 0 -0.58(-1.22%)
Mar 25, 2014 48.06 47.60 47.60 47.60 1,700 +0.28(+0.59%)
Mar 24, 2014 47.00 47.70 47.00 47.32 12,501 -0.48(-1.00%)
Mar 21, 2014 47.72 47.80 47.62 47.80 3,400 -0.21(-0.44%)
Mar 19, 2014 48.01 48.01 48.01 48.01 0 +0.41(+0.87%)
Mar 18, 2014 47.10 47.60 46.95 47.60 3,599 +0.49(+1.04%)
Mar 17, 2014 47.60 47.74 46.98 47.11 14,198 +0.32(+0.68%)
Mar 14, 2014 47.31 49.85 46.45 46.79 51,508 -0.21(-0.45%)
Mar 12, 2014 47.00 47.00 47.00 47.00 300 +0.89(+1.93%)
Mar 11, 2014 46.25 46.50 46.11 46.11 623 -1.23(-2.60%)
Mar 10, 2014 47.34 47.34 47.34 47.34 16 +0.00(+0.00%)
Mar 07, 2014 49.80 49.80 47.34 47.34 200 -0.98(-2.03%)
Mar 04, 2014 47.38 48.32 48.32 48.32 1,000 -0.38(-0.78%)
Feb 27, 2014 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Feb 24, 2014 48.70 48.70 48.70 48.70 0 +2.37(+5.12%)
Feb 19, 2014 46.33 46.33 46.33 46.33 0 +0.00(+0.00%)
Feb 18, 2014 46.33 46.33 46.33 46.33 200 -1.73(-3.60%)
Feb 14, 2014 48.06 48.06 48.06 48.06 300 -1.89(-3.78%)
Feb 13, 2014 49.95 49.95 49.95 49.95 106 +0.00(+0.00%)
Feb 10, 2014 49.95 49.95 49.95 49.95 0 +1.95(+4.06%)
Feb 07, 2014 48.00 48.00 48.00 48.00 50 +0.00(+0.00%)
Feb 06, 2014 48.00 48.00 48.00 48.00 205 +1.89(+4.10%)
Feb 05, 2014 46.11 46.11 46.11 46.11 228 -2.39(-4.93%)
Feb 04, 2014 42.15 48.54 42.15 48.50 5,134 +7.14(+17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.